Chế biến Thủy sản (^cbts)

3,149.04
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
244.42
 17,619 240.33 245.21 235.51 0 0 0
29/03/2011
240.33
 11,468 242.72 243.37 239.80 0 0 0
28/03/2011
242.72
 17,914 242.55 244.22 237.43 0 0 0
25/03/2011
242.55
 15,166 245.76 246.52 240.92 0 0 0
24/03/2011
245.76
 49,675 245.56 248.18 243.90 0 0 0
23/03/2011
245.56
 27,222 246.49 247.46 242.01 0 0 0
22/03/2011
246.49
 36,418 246.30 248.59 242.86 0 0 0
21/03/2011
246.30
 46,541 242.47 249.47 237.29 0 0 0
18/03/2011
242.47
 35,750 240.96 247.18 235.51 0 0 0
17/03/2011
240.96
 35,091 244.12 249.75 235.31 0 0 0
16/03/2011
244.12
 83,212 243.13 247.94 241.35 0 0 0
15/03/2011
243.13
 13,635 246.72 246.91 241.13 0 0 0
14/03/2011
246.72
 42,943 242.90 249.31 238.71 0 0 0
11/03/2011
242.90
 38,063 246.72 250.29 240.05 0 0 0
10/03/2011
246.72
 22,674 240.10 246.90 238.44 0 0 0
09/03/2011
240.10
 27,278 239.13 242.33 235.69 0 0 0
08/03/2011
239.13
 37,840 240.52 242.91 235.90 0 0 0
07/03/2011
240.52
 12,805 245.40 249.77 238.93 0 0 0
04/03/2011
245.40
 10,798 247.29 248.71 244.71 0 0 0
03/03/2011
247.29
 16,312 245.22 249.06 240.89 0 0 0
02/03/2011
245.22
 35,880 250.24 252.82 239.86 0 0 0
01/03/2011
250.24
 35,886 251.88 253.12 248.21 0 0 0
28/02/2011
251.88
 87,169 249.95 255.61 248.20 0 0 0
25/02/2011
249.95
 33,422 256.92 259.36 248.84 0 0 0
24/02/2011
256.92
 37,584 255.58 260.30 247.75 0 0 0
23/02/2011
255.58
 21,802 252.57 257.81 246.67 0 0 0
22/02/2011
252.57
 57,576 255.81 257.05 244.01 0 0 0
21/02/2011
255.81
 81,453 259.64 263.13 248.41 0 0 0
18/02/2011
259.64
 46,611 263.98 264.49 258.68 0 0 0
17/02/2011
263.98
 56,028 265.37 265.47 261.85 0 0 0
16/02/2011
265.37
 108,623 267.35 269.47 264.18 0 0 0
15/02/2011
267.35
 80,559 268.29 271.79 265.02 0 0 0
14/02/2011
268.29
 159,499 266.87 271.84 263.81 0 0 0
11/02/2011
266.87
 61,550 264 267.55 260.63 0 0 0
10/02/2011
264
 9,971 263.44 267.60 261.84 0 0 0
09/02/2011
263.44
 32,362 268.48 270.79 262.55 0 0 0
08/02/2011
268.48
 19,830 266.65 272.50 265.43 0 0 0
28/01/2011
266.65
 14,971 264.24 268.05 262.64 0 0 0
27/01/2011
264.24
 7,987 264.61 266.49 262.20 0 0 0
26/01/2011
264.61
 7,650 264.79 268.06 261.07 0 0 0
25/01/2011
264.79
 16,254 267.21 271 263.82 0 0 0
24/01/2011
267.21
 15,959 266.33 268.83 260.38 0 0 0
21/01/2011
266.33
 31,767 269.54 271.63 261.33 0 0 0
20/01/2011
269.54
 22,984 265.85 272.53 261.21 0 0 0
19/01/2011
265.85
 18,992 273.31 274.25 264.55 0 0 0
18/01/2011
273.31
 28,830 274.29 274.79 269.64 0 0 0
17/01/2011
274.29
 15,505 272.63 275.30 271.87 0 0 0
14/01/2011
272.63
 16,761 274.65 275.72 271.60 0 0 0
13/01/2011
274.65
 22,343 271.31 276.14 265.82 0 0 0
12/01/2011
271.31
 43,213 265.01 271.42 264.81 0 0 0
11/01/2011
265.01
 30,472 267.10 272.76 261.90 0 0 0
10/01/2011
267.10
 39,782 272.85 276.68 264.94 0 0 0
07/01/2011
272.85
 35,234 275.78 280.90 269.09 0 0 0
06/01/2011
275.78
 28,820 277.36 280.30 269.79 0 0 0
05/01/2011
277.36
 39,223 280.65 283.67 272.89 0 0 0
04/01/2011
280.65
 69,195 284.63 290.01 278.81 0 0 0
31/12/2010
284.63
 29,072 288.02 290.24 282.32 0 0 0
30/12/2010
288.02
 42,109 288.04 290.33 277.30 0 0 0
29/12/2010
288.04
 28,912 289.29 292.90 279.04 0 0 0
28/12/2010
289.29
 52,339 284.35 289.70 279.67 0 0 0
27/12/2010
284.35
 33,415 286.19 293.76 279.65 0 0 0
24/12/2010
286.19
 56,375 279.45 289.24 277.03 0 0 0
23/12/2010
279.45
 127,188 287.77 291.65 279.45 0 0 0
22/12/2010
287.77
 110,547 289.61 296.71 286.96 0 0 0
21/12/2010
289.61
 249,706 290.97 293.88 285.84 0 0 0
20/12/2010
290.97
 131,520 291.24 298.70 287.89 0 0 0
17/12/2010
291.24
 201,957 284.32 292.60 281.57 0 0 0
16/12/2010
284.32
 139,170 283.69 290.31 279.26 0 0 0
15/12/2010
283.69
 86,870 288.76 292.92 281.72 0 0 0
14/12/2010
288.76
 106,374 288.85 294.58 281.35 0 0 0
13/12/2010
288.85
 113,828 293.25 304.09 285.77 0 0 0
10/12/2010
293.25
 65,312 286.19 295.42 285.21 0 0 0
09/12/2010
286.19
 89,288 279.19 288.59 273.90 0 0 0
08/12/2010
279.19
 108,633 289.02 289.38 276.78 0 0 0
07/12/2010
289.02
 129,663 297.31 300.29 284.17 0 0 0
06/12/2010
297.31
 116,432 301.23 311.64 288.12 0 0 0
03/12/2010
301.23
 123,885 289.65 301.78 285.38 0 0 0
02/12/2010
289.65
 69,055 283.98 293.66 281.27 0 0 0
01/12/2010
283.98
 110,793 283.82 286.67 275.28 0 0 0
30/11/2010
283.82
 96,705 279.08 288.74 277.08 0 0 0
29/11/2010
279.08
 62,232 275.78 279.77 267.92 0 0 0
26/11/2010
275.78
 69,247 275.38 282.68 268.16 0 0 0
25/11/2010
275.38
 42,340 276.86 282.89 268.16 0 0 0
24/11/2010
276.86
 73,500 277.46 279.14 270.65 0 0 0
23/11/2010
277.46
 45,576 274.61 281.31 269.11 0 0 0
22/11/2010
274.61
 61,094 277.60 279.30 266.26 0 0 0
19/11/2010
277.60
 64,445 280.05 281.63 272.72 0 0 0
18/11/2010
280.05
 48,013 273.72 280.31 271.85 0 0 0
17/11/2010
273.72
 32,553 269.09 278.37 267.79 0 0 0
16/11/2010
269.09
 31,812 264.30 269.82 258.16 0 0 0
15/11/2010
264.30
 54,043 273.47 280.61 262.83 0 0 0
12/11/2010
273.47
 85,987 272.57 276.06 264.70 0 0 0
11/11/2010
272.57
 49,931 277.80 283.93 271.05 0 0 0
10/11/2010
277.80
 52,209 280.54 289.23 269.76 0 0 0
09/11/2010
280.54
 67,420 282.72 287.72 274.29 0 0 0
08/11/2010
282.72
 16,579 284.96 286.86 282.01 0 0 0
05/11/2010
284.96
 21,558 280.26 288.29 280.26 0 0 0
04/11/2010
280.26
 17,938 278.11 281.56 276.58 0 0 0
03/11/2010
278.11
 43,841 282.39 283.56 277.36 0 0 0
02/11/2010
282.39
 12,021 285.15 285.51 275.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |