Chăm sóc sức khỏe (^cssk)

3,579.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
262.69
 4,211 261.78 266.15 259.62 0 0 0
29/03/2011
261.78
 12,824 266.07 266.52 258.33 0 0 0
28/03/2011
266.07
 7,988 265.36 267.71 263.09 0 0 0
25/03/2011
265.36
 1,669 267.33 271.14 263.56 0 0 0
24/03/2011
267.33
 1,386 264.20 268.43 262 0 0 0
23/03/2011
264.20
 2,094 265.64 266.38 262.55 0 0 0
22/03/2011
265.64
 4,367 268.13 268.81 262.86 0 0 0
21/03/2011
268.13
 1,526 265.73 274.59 262.42 0 0 0
18/03/2011
265.73
 3,431 264.29 268.68 261.37 0 0 0
17/03/2011
264.29
 2,838 266.76 267.49 262.59 0 0 0
16/03/2011
266.76
 1,576 269.92 273.30 265.92 0 0 0
15/03/2011
269.92
 1,916 270.27 271.52 265.39 0 0 0
14/03/2011
270.27
 2,875 276 276.79 267.03 0 0 0
11/03/2011
276
 2,758 273.24 278.03 270.28 0 0 0
10/03/2011
273.24
 10,903 268.64 273.97 265.45 0 0 0
09/03/2011
268.64
 8,948 268.09 271.91 264.97 0 0 0
08/03/2011
268.09
 3,713 269.93 272.13 266.92 0 0 0
07/03/2011
269.93
 4,126 267.06 271.70 261.07 0 0 0
04/03/2011
267.06
 5,507 267.03 269.50 263.20 0 0 0
03/03/2011
267.03
 1,450 268.80 269.22 263.23 0 0 0
02/03/2011
268.80
 4,003 271.39 272.84 265.17 0 0 0
01/03/2011
271.39
 1,794 274.30 274.58 267 0 0 0
28/02/2011
274.30
 7,794 272.50 276.52 270.73 0 0 0
25/02/2011
272.50
 8,223 267.51 275.34 265.95 0 0 0
24/02/2011
267.51
 1,679 269.69 274.51 264.60 0 0 0
23/02/2011
269.69
 9,783 271.29 273.96 266.13 0 0 0
22/02/2011
271.29
 9,827 273.86 275.74 262.55 0 0 0
21/02/2011
273.86
 7,029 279.52 281.92 271.71 0 0 0
18/02/2011
279.52
 5,659 281.50 284.02 277.50 0 0 0
17/02/2011
281.50
 3,519 283 284.45 279.15 0 0 0
16/02/2011
283
 2,993 281.38 287.03 280.57 0 0 0
15/02/2011
281.38
 4,038 284.70 285.16 279.74 0 0 0
14/02/2011
284.70
 4,762 283.59 286.72 282.96 0 0 0
11/02/2011
283.59
 829 283.42 283.99 282.58 0 0 0
10/02/2011
283.42
 17,565 281.92 284.16 281.15 0 0 0
09/02/2011
281.92
 5,459 284.87 290.63 280.91 0 0 0
08/02/2011
284.87
 2,873 285.72 287.85 279.87 0 0 0
28/01/2011
285.72
 4,162 288.59 291.91 284.45 0 0 0
27/01/2011
288.59
 11,743 285.07 290.10 283.73 0 0 0
26/01/2011
285.07
 4,036 283.68 287.64 282.67 0 0 0
25/01/2011
283.68
 9,805 288.51 288.51 281.04 0 0 0
24/01/2011
288.51
 10,264 289.73 290.54 286.28 0 0 0
21/01/2011
289.73
 11,275 292.78 294.28 289.43 0 0 0
20/01/2011
292.78
 11,722 291.94 295.14 288.77 0 0 0
19/01/2011
291.94
 4,134 291.78 293.93 289.85 0 0 0
18/01/2011
291.78
 17,947 292.10 292.30 289.59 0 0 0
17/01/2011
292.10
 13,287 290.13 293.88 289.22 0 0 0
14/01/2011
290.13
 3,811 291.24 296.31 286.35 0 0 0
13/01/2011
291.24
 9,839 291.11 291.45 288.58 0 0 0
12/01/2011
291.11
 10,051 288.99 294.95 285.18 0 0 0
11/01/2011
288.99
 6,356 292.15 292.75 286.90 0 0 0
10/01/2011
292.15
 9,532 295.88 296.37 291.53 0 0 0
07/01/2011
295.88
 20,393 295.97 300.38 292.82 0 0 0
06/01/2011
295.97
 8,562 297.11 298.47 293.69 0 0 0
05/01/2011
297.11
 22,452 300.83 302.46 296.69 0 0 0
04/01/2011
300.83
 4,776 304.85 305.28 298.96 0 0 0
31/12/2010
304.85
 24,625 296.71 305.66 293.65 0 0 0
30/12/2010
296.71
 31,775 297.37 301.64 291.37 0 0 0
29/12/2010
297.37
 12,165 297.85 302.08 290.06 0 0 0
28/12/2010
297.85
 16,623 294.23 299.93 288.01 0 0 0
27/12/2010
294.23
 12,565 292.75 295.76 290.84 0 0 0
24/12/2010
292.75
 8,426 295.23 298.38 290.61 0 0 0
23/12/2010
295.23
 17,871 295.40 298.26 290.52 0 0 0
22/12/2010
295.40
 30,467 298.67 301.50 292.19 0 0 0
21/12/2010
298.67
 21,376 292.45 299.77 287.90 0 0 0
20/12/2010
292.45
 6,535 294.50 298.62 290.03 0 0 0
17/12/2010
294.50
 11,248 292.33 297.55 290.26 0 0 0
16/12/2010
292.33
 8,139 292.50 293.35 289.67 0 0 0
15/12/2010
292.50
 13,265 291.64 298.40 289.80 0 0 0
14/12/2010
291.64
 18,875 291.18 296.86 286.47 0 0 0
13/12/2010
291.18
 43,023 286.28 293.43 285.09 0 0 0
10/12/2010
286.28
 19,670 283.61 288.01 282.44 0 0 0
09/12/2010
283.61
 18,305 283.36 285.77 281.03 0 0 0
08/12/2010
283.36
 32,039 283.66 286.91 277.82 0 0 0
07/12/2010
283.66
 8,392 284.18 286.53 279.91 0 0 0
06/12/2010
284.18
 18,246 281.86 287.20 278.15 0 0 0
03/12/2010
281.86
 16,342 276.47 283.74 274.45 0 0 0
02/12/2010
276.47
 42,750 276.22 279.42 273.50 0 0 0
01/12/2010
276.22
 14,915 275.95 279.27 273.64 0 0 0
30/11/2010
275.95
 9,040 274.34 277.54 271.07 0 0 0
29/11/2010
274.34
 3,061 276.02 277.26 272.65 0 0 0
26/11/2010
276.02
 5,707 276.58 281.38 272.11 0 0 0
25/11/2010
276.58
 5,484 276.04 282.26 272.82 0 0 0
24/11/2010
276.04
 3,865 274.72 278.98 271.28 0 0 0
23/11/2010
274.72
 5,601 275.36 275.48 268.89 0 0 0
22/11/2010
275.36
 2,610 278.59 280.73 271.27 0 0 0
19/11/2010
278.59
 5,409 281.39 283.97 272.31 0 0 0
18/11/2010
281.39
 1,601 280.26 283.06 277.53 0 0 0
17/11/2010
280.26
 3,853 278.05 282.74 268.36 0 0 0
16/11/2010
278.05
 4,524 284.61 285.65 274.76 0 0 0
15/11/2010
284.61
 2,126 284.35 288.95 281.33 0 0 0
12/11/2010
284.35
 2,105 287.74 289.65 283.11 0 0 0
11/11/2010
287.74
 4,184 286.94 289.43 282.54 0 0 0
10/11/2010
286.94
 4,568 287.68 287.80 281.66 0 0 0
09/11/2010
287.68
 4,773 289.98 291.92 285.18 0 0 0
08/11/2010
289.98
 4,007 290.15 291.10 287.99 0 0 0
05/11/2010
290.15
 1,740 287.05 290.58 287.05 0 0 0
04/11/2010
287.05
 2,470 288.12 290.35 282.81 0 0 0
03/11/2010
288.12
 3,255 289.50 291.26 285.95 0 0 0
02/11/2010
289.50
 3,543 290.33 291.67 288.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |