Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
271.13
 20,696 271.13 273.08 268.77 0 0 0
29/03/2011
271.13
 27,411 272.20 276.13 270.11 0 0 0
28/03/2011
272.20
 17,475 274.89 276.61 270.02 0 0 0
25/03/2011
274.89
 21,222 273.42 274.89 271.63 0 0 0
24/03/2011
273.42
 32,598 284.17 284.17 273.26 0 0 0
23/03/2011
284.17
 25,561 280.81 284.33 277.58 0 0 0
22/03/2011
280.81
 30,777 276.81 285.63 272.07 0 0 0
21/03/2011
276.81
 45,165 272.81 279.34 270.20 0 0 0
18/03/2011
272.81
 89,253 273.01 278.77 262.71 0 0 0
17/03/2011
273.01
 48,487 271.83 275.35 268.24 0 0 0
16/03/2011
271.83
 37,574 272.30 278.98 268.86 0 0 0
15/03/2011
272.30
 56,843 282.80 284.53 270.86 0 0 0
14/03/2011
282.80
 39,186 297.65 297.65 282.54 0 0 0
11/03/2011
297.65
 92,870 296.02 307.28 292.33 0 0 0
10/03/2011
296.02
 38,948 281.12 296.02 275.71 0 0 0
09/03/2011
281.12
 26,791 279.60 283.98 273.65 0 0 0
08/03/2011
279.60
 32,024 277.73 287 276.32 0 0 0
07/03/2011
277.73
 19,112 273.47 279.61 271.93 0 0 0
04/03/2011
273.47
 23,543 272.94 277.07 270.59 0 0 0
03/03/2011
272.94
 19,245 273.32 276.36 266.04 0 0 0
02/03/2011
273.32
 30,139 282.58 282.84 269.84 0 0 0
01/03/2011
282.58
 23,097 277.72 285.21 272.25 0 0 0
28/02/2011
277.72
 67,427 278.88 289.74 274.01 0 0 0
25/02/2011
278.88
 33,118 276.92 279.40 269.13 0 0 0
24/02/2011
276.92
 62,709 286.58 288.66 271.18 0 0 0
23/02/2011
286.58
 37,065 281.87 290.49 279.42 0 0 0
22/02/2011
281.87
 62,690 283.49 286.35 272.55 0 0 0
21/02/2011
283.49
 89,847 297.91 298.38 283.49 0 0 0
18/02/2011
297.91
 50,028 305.87 307.10 297.39 0 0 0
17/02/2011
305.87
 49,809 306.96 310.78 300.49 0 0 0
16/02/2011
306.96
 69,982 310.47 316.51 305.81 0 0 0
15/02/2011
310.47
 56,172 304.23 312.49 294.76 0 0 0
14/02/2011
304.23
 57,457 310.59 312.37 301.09 0 0 0
11/02/2011
310.59
 70,144 310.52 313.90 302.72 0 0 0
10/02/2011
310.52
 74,047 312.06 317.22 305.42 0 0 0
09/02/2011
312.06
 118,614 304.19 318.74 303.25 0 0 0
08/02/2011
304.19
 65,583 292.56 305.23 292.56 0 0 0
28/01/2011
292.56
 54,982 289.34 293.09 286.46 0 0 0
27/01/2011
289.34
 32,076 285.25 291.98 281.87 0 0 0
26/01/2011
285.25
 22,255 282.87 287.14 280.12 0 0 0
25/01/2011
282.87
 32,326 283.94 286.01 279.71 0 0 0
24/01/2011
283.94
 72,131 288.75 293.13 280.73 0 0 0
21/01/2011
288.75
 40,391 285.98 289.54 283.68 0 0 0
20/01/2011
285.98
 39,140 288.73 290.38 285.09 0 0 0
19/01/2011
288.73
 72,754 282.02 291.61 280.53 0 0 0
18/01/2011
282.02
 48,825 278.24 283.53 277.27 0 0 0
17/01/2011
278.24
 32,465 279.20 281.87 275.33 0 0 0
14/01/2011
279.20
 41,066 274.76 281.01 274.03 0 0 0
13/01/2011
274.76
 40,591 270.57 275.60 268.92 0 0 0
12/01/2011
270.57
 54,217 270.26 273.76 266.46 0 0 0
11/01/2011
270.26
 42,120 274.21 274.45 268.19 0 0 0
10/01/2011
274.21
 33,586 273.79 275.68 271.91 0 0 0
07/01/2011
273.79
 32,367 278.01 279.90 273.38 0 0 0
06/01/2011
278.01
 20,892 278.93 280.16 276.52 0 0 0
05/01/2011
278.93
 24,808 280.97 283.49 277.28 0 0 0
04/01/2011
280.97
 32,792 281.53 283.98 278.07 0 0 0
31/12/2010
281.53
 33,704 281.61 283.39 277.13 0 0 0
30/12/2010
281.61
 37,521 281.16 283.57 278.15 0 0 0
29/12/2010
281.16
 38,353 282.39 286.05 278.70 0 0 0
28/12/2010
282.39
 42,209 280.33 286.92 278.18 0 0 0
27/12/2010
280.33
 37,829 280.18 282.58 277.74 0 0 0
24/12/2010
280.18
 44,336 281.04 284.96 277.56 0 0 0
23/12/2010
281.04
 61,053 283.67 284.09 278.23 0 0 0
22/12/2010
283.67
 82,933 287.10 290.10 281.58 0 0 0
21/12/2010
287.10
 40,712 285.50 290.55 278.77 0 0 0
20/12/2010
285.50
 64,998 288.29 297.68 281.37 0 0 0
17/12/2010
288.29
 92,716 278.31 289.23 271.62 0 0 0
16/12/2010
278.31
 71,329 285.50 285.50 276.08 0 0 0
15/12/2010
285.50
 78,867 285.25 294.12 280.13 0 0 0
14/12/2010
285.25
 99,302 292.96 296.46 279.54 0 0 0
13/12/2010
292.96
 87,022 281.56 294.62 281.56 0 0 0
10/12/2010
281.56
 74,944 271.86 281.56 271.20 0 0 0
09/12/2010
271.86
 57,369 266.32 272.96 263.88 0 0 0
08/12/2010
266.32
 55,556 270.60 273.16 263.63 0 0 0
07/12/2010
270.60
 89,832 277.16 277.95 270.04 0 0 0
06/12/2010
277.16
 90,618 279.16 282.89 272.60 0 0 0
03/12/2010
279.16
 152,110 272.87 282.35 271.06 0 0 0
02/12/2010
272.87
 73,044 268.62 277.12 265.30 0 0 0
01/12/2010
268.62
 52,051 269.17 272.83 264.29 0 0 0
30/11/2010
269.17
 73,270 267.01 275.62 264.59 0 0 0
29/11/2010
267.01
 43,654 260.79 267.52 249.76 0 0 0
26/11/2010
260.79
 37,965 259.85 265.05 257.85 0 0 0
25/11/2010
259.85
 47,588 259.74 265.32 257.10 0 0 0
24/11/2010
259.74
 46,967 256.60 260.80 250.87 0 0 0
23/11/2010
256.60
 45,121 247.75 257.15 246.96 0 0 0
22/11/2010
247.75
 40,822 246.70 249.17 239.65 0 0 0
19/11/2010
246.70
 41,492 247.37 254.46 245.45 0 0 0
18/11/2010
247.37
 33,778 245.68 253.19 245.68 0 0 0
17/11/2010
245.68
 35,413 251.48 255.31 242.93 0 0 0
16/11/2010
251.48
 43,956 257.27 262.18 250.50 0 0 0
15/11/2010
257.27
 41,577 265.49 267.93 257.08 0 0 0
12/11/2010
265.49
 51,708 269.97 270.17 259.51 0 0 0
11/11/2010
269.97
 40,739 264.46 272.87 262.31 0 0 0
10/11/2010
264.46
 24,868 263.91 266.74 259.31 0 0 0
09/11/2010
263.91
 37,780 272.33 274.77 263.11 0 0 0
08/11/2010
272.33
 61,441 264.01 273.55 262.38 0 0 0
05/11/2010
264.01
 29,110 253.62 264.56 253.62 0 0 0
04/11/2010
253.62
 27,799 248.15 254.21 246.73 0 0 0
03/11/2010
248.15
 20,330 247.18 249.92 246.39 0 0 0
02/11/2010
247.18
 26,674 251.34 251.54 246.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |