Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
268.42
 1,992 267.66 271.76 265.58 0 0 0
29/03/2011
267.66
 5,960 271.80 272.24 264.33 0 0 0
28/03/2011
271.80
 3,739 270.33 273.23 268.28 0 0 0
25/03/2011
270.33
 947 273.18 276.86 268.59 0 0 0
24/03/2011
273.18
 732 270.26 274.25 268.14 0 0 0
23/03/2011
270.26
 1,151 270.92 272.35 267.47 0 0 0
22/03/2011
270.92
 2,102 273.39 273.98 268.27 0 0 0
21/03/2011
273.39
 751 271.05 279.60 267.89 0 0 0
18/03/2011
271.05
 1,682 269.39 273.90 266.26 0 0 0
17/03/2011
269.39
 1,384 272.16 272.80 267.50 0 0 0
16/03/2011
272.16
 962 275.13 278.39 270.72 0 0 0
15/03/2011
275.13
 931 275.74 276.83 270.43 0 0 0
14/03/2011
275.74
 1,498 281.99 282.76 272.63 0 0 0
11/03/2011
281.99
 1,320 279.02 283.95 275.53 0 0 0
10/03/2011
279.02
 5,061 274.21 279.72 270.34 0 0 0
09/03/2011
274.21
 4,110 273.36 277.20 270.51 0 0 0
08/03/2011
273.36
 2,476 275.50 277.41 271.80 0 0 0
07/03/2011
275.50
 1,928 272.50 277.21 266.56 0 0 0
04/03/2011
272.50
 2,537 272.63 275.02 268.50 0 0 0
03/03/2011
272.63
 671 274.21 274.62 268.97 0 0 0
02/03/2011
274.21
 1,994 277.56 278.96 270.70 0 0 0
01/03/2011
277.56
 983 281.02 281.28 273.02 0 0 0
28/02/2011
281.02
 3,582 279.04 282.92 277.59 0 0 0
25/02/2011
279.04
 3,912 274.70 282.09 272.24 0 0 0
24/02/2011
274.70
 866 276.82 281.46 271.91 0 0 0
23/02/2011
276.82
 4,547 278.36 280.94 272.43 0 0 0
22/02/2011
278.36
 4,581 280.23 282.66 269.32 0 0 0
21/02/2011
280.23
 3,261 285.74 288.06 277.52 0 0 0
18/02/2011
285.74
 2,582 287.65 290.07 283.79 0 0 0
17/02/2011
287.65
 1,617 289.56 290.81 285.53 0 0 0
16/02/2011
289.56
 1,406 287.95 293.41 287.22 0 0 0
15/02/2011
287.95
 1,868 290.82 291.42 286.27 0 0 0
14/02/2011
290.82
 2,391 289.91 292.93 288.67 0 0 0
11/02/2011
289.91
 410 289.75 290.36 287.99 0 0 0
10/02/2011
289.75
 8,109 288.33 290.45 287.43 0 0 0
09/02/2011
288.33
 2,487 291.81 297.25 287.04 0 0 0
08/02/2011
291.81
 1,350 292.31 294.69 286.66 0 0 0
28/01/2011
292.31
 2,151 294.41 298.25 290.13 0 0 0
27/01/2011
294.41
 5,661 291.13 295.87 289.84 0 0 0
26/01/2011
291.13
 1,838 290.03 293.61 289.09 0 0 0
25/01/2011
290.03
 4,505 294.08 294.55 287 0 0 0
24/01/2011
294.08
 4,843 295.98 296.76 291.93 0 0 0
21/01/2011
295.98
 5,286 298.99 300.38 295.12 0 0 0
20/01/2011
298.99
 5,547 298.12 301.21 295.13 0 0 0
19/01/2011
298.12
 1,998 297.65 300.05 295 0 0 0
18/01/2011
297.65
 8,395 298.43 298.62 295.21 0 0 0
17/01/2011
298.43
 6,184 296.10 300.14 295.23 0 0 0
14/01/2011
296.10
 1,821 297.49 302.39 291.82 0 0 0
13/01/2011
297.49
 4,550 297.16 297.49 294.96 0 0 0
12/01/2011
297.16
 5,079 294.78 301.01 291.30 0 0 0
11/01/2011
294.78
 3,176 298.32 298.88 292.78 0 0 0
10/01/2011
298.32
 4,566 301.68 302.35 297.48 0 0 0
07/01/2011
301.68
 9,811 301.94 306.02 298.90 0 0 0
06/01/2011
301.94
 4,704 303.05 304.36 299.58 0 0 0
05/01/2011
303.05
 10,881 306.58 309.10 302.38 0 0 0
04/01/2011
306.58
 2,512 310.73 311.15 304.62 0 0 0
31/12/2010
310.73
 11,418 302.84 311.51 299.73 0 0 0
30/12/2010
302.84
 14,793 303.58 307.70 297.63 0 0 0
29/12/2010
303.58
 5,910 304.19 308.12 296.67 0 0 0
28/12/2010
304.19
 7,855 300.31 306.13 294.37 0 0 0
27/12/2010
300.31
 6,060 298.37 301.75 296.71 0 0 0
24/12/2010
298.37
 4,465 301.11 304.12 296.36 0 0 0
23/12/2010
301.11
 8,943 301.24 304 296.25 0 0 0
22/12/2010
301.24
 14,473 304.41 307.29 298.16 0 0 0
21/12/2010
304.41
 10,251 298.41 305.47 293.70 0 0 0
20/12/2010
298.41
 3,318 300.18 304.31 295.76 0 0 0
17/12/2010
300.18
 6,249 297.35 303.02 295.45 0 0 0
16/12/2010
297.35
 4,181 298.08 298.90 294.94 0 0 0
15/12/2010
298.08
 7,048 297.07 303.75 295 0 0 0
14/12/2010
297.07
 9,129 296.54 302.02 292.14 0 0 0
13/12/2010
296.54
 22,039 291.77 299.46 290.54 0 0 0
10/12/2010
291.77
 9,622 289.30 293.59 288.22 0 0 0
09/12/2010
289.30
 9,085 288.66 291.38 286.41 0 0 0
08/12/2010
288.66
 16,481 289.09 292 283.16 0 0 0
07/12/2010
289.09
 4,245 290.39 292.52 285.49 0 0 0
06/12/2010
290.39
 8,442 287.46 293.24 283.94 0 0 0
03/12/2010
287.46
 8,250 281.83 289.28 279.73 0 0 0
02/12/2010
281.83
 19,916 281.28 284.68 278.19 0 0 0
01/12/2010
281.28
 6,834 280.93 284.13 278.80 0 0 0
30/11/2010
280.93
 4,241 279.20 282.47 276.04 0 0 0
29/11/2010
279.20
 1,469 280.57 282.01 277.34 0 0 0
26/11/2010
280.57
 2,716 281.11 285.89 276.81 0 0 0
25/11/2010
281.11
 2,867 280.54 286.58 277.43 0 0 0
24/11/2010
280.54
 1,940 279.72 283.69 275.78 0 0 0
23/11/2010
279.72
 2,709 280.34 280.37 274.10 0 0 0
22/11/2010
280.34
 1,260 283.46 285.51 276.39 0 0 0
19/11/2010
283.46
 2,539 286.16 288.65 277.40 0 0 0
18/11/2010
286.16
 797 284.92 287.72 282.28 0 0 0
17/11/2010
284.92
 1,762 282.24 287.23 272.97 0 0 0
16/11/2010
282.24
 2,294 288.33 289.49 278.77 0 0 0
15/11/2010
288.33
 1,322 288.55 292.99 285.44 0 0 0
12/11/2010
288.55
 2,093 292.06 293.82 286.82 0 0 0
11/11/2010
292.06
 3,027 291.52 293.92 286.73 0 0 0
10/11/2010
291.52
 2,460 291.57 292.15 285.80 0 0 0
09/11/2010
291.57
 3,450 294.44 296.28 289.19 0 0 0
08/11/2010
294.44
 3,340 294.76 295.60 292.05 0 0 0
05/11/2010
294.76
 1,519 291.62 295.18 291.15 0 0 0
04/11/2010
291.62
 1,528 292.50 294.81 286.91 0 0 0
03/11/2010
292.50
 1,508 293.44 295.45 290.11 0 0 0
02/11/2010
293.44
 1,854 294.24 295.98 292.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |