Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
207.67
 26,120 208.02 212.07 204.27 0 0 0
29/03/2011
208.02
 28,166 211.53 215.11 207.49 0 0 0
28/03/2011
211.53
 18,070 210.95 216.58 207.46 0 0 0
25/03/2011
210.95
 24,738 213.30 214.65 207.30 0 0 0
24/03/2011
213.30
 26,645 211.52 216.56 209.24 0 0 0
23/03/2011
211.52
 35,090 211.26 215.03 207.28 0 0 0
22/03/2011
211.26
 26,443 208.49 214.03 207.91 0 0 0
21/03/2011
208.49
 37,217 208.40 213.36 205.70 0 0 0
18/03/2011
208.40
 68,659 207.14 213.54 205.24 0 0 0
17/03/2011
207.14
 35,731 208.48 214.19 205.33 0 0 0
16/03/2011
208.48
 31,244 210.21 215.04 205.68 0 0 0
15/03/2011
210.21
 18,469 208.69 215.72 206.38 0 0 0
14/03/2011
208.69
 29,141 217.62 221.06 207.90 0 0 0
11/03/2011
217.62
 39,431 214.45 221.46 212.13 0 0 0
10/03/2011
214.45
 30,213 209.16 218.66 206.74 0 0 0
09/03/2011
209.16
 23,447 210.64 213.26 205.97 0 0 0
08/03/2011
210.64
 28,607 211.32 215.19 207.02 0 0 0
07/03/2011
211.32
 21,095 209.83 215.60 207.79 0 0 0
04/03/2011
209.83
 23,057 211.67 216.69 207.76 0 0 0
03/03/2011
211.67
 25,008 216.39 219.49 208.95 0 0 0
02/03/2011
216.39
 39,784 222.43 223.35 212.37 0 0 0
01/03/2011
222.43
 12,354 225.25 226.29 220.41 0 0 0
28/02/2011
225.25
 22,292 224.38 228.88 222.05 0 0 0
25/02/2011
224.38
 23,706 224.26 226.67 221.09 0 0 0
24/02/2011
224.26
 54,917 226.54 228.84 218.15 0 0 0
23/02/2011
226.54
 46,906 224.52 231.03 220.12 0 0 0
22/02/2011
224.52
 63,992 226.72 230.39 217.73 0 0 0
21/02/2011
226.72
 99,381 233.45 233.85 224.64 0 0 0
18/02/2011
233.45
 62,809 232.82 234.59 230.13 0 0 0
17/02/2011
232.82
 46,854 231.20 235.69 228.95 0 0 0
16/02/2011
231.20
 30,099 231.64 236.39 229.92 0 0 0
15/02/2011
231.64
 58,947 234.71 236.96 229.60 0 0 0
14/02/2011
234.71
 116,771 228.15 239.28 226.85 0 0 0
11/02/2011
228.15
 14,134 230.76 237.08 225.89 0 0 0
10/02/2011
230.76
 15,979 231.78 235.31 228.20 0 0 0
09/02/2011
231.78
 32,314 234.60 235.62 228.64 0 0 0
08/02/2011
234.60
 31,866 234.32 237.44 232.48 0 0 0
28/01/2011
234.32
 28,537 228.68 235.46 227.45 0 0 0
27/01/2011
228.68
 34,052 227.14 233.98 223.72 0 0 0
26/01/2011
227.14
 15,330 225.21 232.95 221.42 0 0 0
25/01/2011
225.21
 32,380 228.19 230.66 221.80 0 0 0
24/01/2011
228.19
 23,644 232.56 237.42 227.32 0 0 0
21/01/2011
232.56
 41,505 236.70 240.65 231.02 0 0 0
20/01/2011
236.70
 62,407 232.25 239.73 229.07 0 0 0
19/01/2011
232.25
 53,729 234.34 237.95 229.83 0 0 0
18/01/2011
234.34
 42,920 239.53 241.45 231.77 0 0 0
17/01/2011
239.53
 34,138 237.77 241.70 235.70 0 0 0
14/01/2011
237.77
 62,290 232.98 238.86 230.59 0 0 0
13/01/2011
232.98
 20,134 232.37 237.08 228.27 0 0 0
12/01/2011
232.37
 25,446 233.88 236.05 230.61 0 0 0
11/01/2011
233.88
 36,598 231.62 236.52 227.04 0 0 0
10/01/2011
231.62
 25,820 231.58 237.19 227.65 0 0 0
07/01/2011
231.58
 1,363,111 236.07 239.29 228 0 0 0
06/01/2011
236.07
 38,043 233.40 239.71 229.07 0 0 0
05/01/2011
233.40
 20,915 235.87 240.66 232.06 0 0 0
04/01/2011
235.87
 19,847 237.37 244.29 233.42 0 0 0
31/12/2010
237.37
 26,444 235.13 245.37 231.67 0 0 0
30/12/2010
235.13
 26,327 233.28 242.92 230.92 0 0 0
29/12/2010
233.28
 32,250 232.18 240.23 230 0 0 0
28/12/2010
232.18
 39,738 231.56 235.89 228.55 0 0 0
27/12/2010
231.56
 32,090 239.54 241.97 228.40 0 0 0
24/12/2010
239.54
 32,357 231.89 243.22 227.88 0 0 0
23/12/2010
231.89
 49,416 234.79 238.39 229.17 0 0 0
22/12/2010
234.79
 49,503 235.93 242.01 232.81 0 0 0
21/12/2010
235.93
 65,571 234.53 242.55 229.26 0 0 0
20/12/2010
234.53
 46,597 238.26 245.09 232.10 0 0 0
17/12/2010
238.26
 86,492 232.97 243.84 231.52 0 0 0
16/12/2010
232.97
 56,659 242.82 244.60 230.50 0 0 0
15/12/2010
242.82
 69,923 243.49 248.79 240.29 0 0 0
14/12/2010
243.49
 158,129 235.95 247.45 229.93 0 0 0
13/12/2010
235.95
 139,148 232.59 245.02 229.19 0 0 0
10/12/2010
232.59
 88,432 219.82 238.04 219.12 0 0 0
09/12/2010
219.82
 55,503 216.96 231.30 213.22 0 0 0
08/12/2010
216.96
 78,605 225.81 231.30 216 0 0 0
07/12/2010
225.81
 80,237 233.16 235.11 224.83 0 0 0
06/12/2010
233.16
 117,695 239 246.40 230.35 0 0 0
03/12/2010
239
 112,640 233.54 246.63 232.49 0 0 0
02/12/2010
233.54
 95,314 228.26 239.93 226.02 0 0 0
01/12/2010
228.26
 65,426 228.07 234.22 224 0 0 0
30/11/2010
228.07
 131,917 224.28 234.79 221.56 0 0 0
29/11/2010
224.28
 90,949 220.90 225.74 218.23 0 0 0
26/11/2010
220.90
 68,356 221.56 225.43 218.98 0 0 0
25/11/2010
221.56
 62,689 216.82 223.54 215.52 0 0 0
24/11/2010
216.82
 88,164 215.37 218.63 211.03 0 0 0
23/11/2010
215.37
 47,604 212.49 216.10 211.35 0 0 0
22/11/2010
212.49
 39,241 213.32 215.70 205.10 0 0 0
19/11/2010
213.32
 48,057 213.79 216.67 211.49 0 0 0
18/11/2010
213.79
 78,568 207.51 215.70 207 0 0 0
17/11/2010
207.51
 69,318 206.88 211.22 204.74 0 0 0
16/11/2010
206.88
 56,486 210.58 210.76 206.14 0 0 0
15/11/2010
210.58
 33,290 212.34 214.08 206.21 0 0 0
12/11/2010
212.34
 117,129 215.46 216.28 208.94 0 0 0
11/11/2010
215.46
 43,402 218.18 218.80 215.10 0 0 0
10/11/2010
218.18
 105,391 215.91 219.78 213.84 0 0 0
09/11/2010
215.91
 74,626 221.53 224.72 214.93 0 0 0
08/11/2010
221.53
 80,050 227 228.13 220.51 0 0 0
05/11/2010
227
 117,125 224.10 228.45 223.99 0 0 0
04/11/2010
224.10
 229,528 223.01 227.47 220.32 0 0 0
03/11/2010
223.01
 75,835 223.25 224.88 221.57 0 0 0
02/11/2010
223.25
 70,201 223.77 225.21 220.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |