Nhựa - Bao Bì (^nhua)

4,275.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
188.48
 46,152 191.66 192.17 184.71 0 0 0
29/03/2011
191.66
 36,596 194.87 196.45 190.24 0 0 0
28/03/2011
194.87
 12,067 194.30 198.04 193.18 0 0 0
25/03/2011
194.30
 23,794 197.38 197.50 193 0 0 0
24/03/2011
197.38
 36,667 198.65 203.46 195.46 0 0 0
23/03/2011
198.65
 21,186 195.80 199.68 194.61 0 0 0
22/03/2011
195.80
 48,936 200.94 201.34 194.60 0 0 0
21/03/2011
200.94
 49,503 201.43 205.11 200.30 0 0 0
18/03/2011
201.43
 51,460 196.87 202.07 195.18 0 0 0
17/03/2011
196.87
 43,632 198.76 200.76 192.63 0 0 0
16/03/2011
198.76
 38,630 195.58 201.44 192.86 0 0 0
15/03/2011
195.58
 59,491 196.69 202.13 191.13 0 0 0
14/03/2011
196.69
 93,335 205.85 206.68 196.48 0 0 0
11/03/2011
205.85
 114,399 198.56 208.27 196.86 0 0 0
10/03/2011
198.56
 72,748 190 200.95 186.99 0 0 0
09/03/2011
190
 51,587 195.06 197.27 187.51 0 0 0
08/03/2011
195.06
 68,196 191.37 198.68 190.27 0 0 0
07/03/2011
191.37
 47,658 187.08 193.68 183.96 0 0 0
04/03/2011
187.08
 65,509 189.02 194.19 181.48 0 0 0
03/03/2011
189.02
 145,009 194.86 198.27 187.44 0 0 0
02/03/2011
194.86
 45,838 203.23 205.98 192.98 0 0 0
01/03/2011
203.23
 15,949 207.51 207.90 202.38 0 0 0
28/02/2011
207.51
 20,242 209.26 214.75 204.44 0 0 0
25/02/2011
209.26
 27,127 205.12 210.69 202.50 0 0 0
24/02/2011
205.12
 56,151 212.01 213.12 200.02 0 0 0
23/02/2011
212.01
 51,826 208.18 217.07 203.31 0 0 0
22/02/2011
208.18
 63,863 218.96 222.23 206.95 0 0 0
21/02/2011
218.96
 55,252 232.17 232.17 218.96 0 0 0
18/02/2011
232.17
 37,295 234.77 243.87 230.36 0 0 0
17/02/2011
234.77
 45,619 237.14 238.63 233.15 0 0 0
16/02/2011
237.14
 41,322 237.78 240.62 235.82 0 0 0
15/02/2011
237.78
 57,977 237.41 239.97 234.49 0 0 0
14/02/2011
237.41
 45,955 241.87 246.47 236.03 0 0 0
11/02/2011
241.87
 46,501 239.98 244.20 236.42 0 0 0
10/02/2011
239.98
 44,727 239.10 244.08 236.29 0 0 0
09/02/2011
239.10
 28,310 240.82 248.39 229.85 0 0 0
08/02/2011
240.82
 17,716 243.57 247.71 238.69 0 0 0
28/01/2011
243.57
 34,832 240.19 247.41 237.69 0 0 0
27/01/2011
240.19
 26,386 236.96 243.90 235.02 0 0 0
26/01/2011
236.96
 18,700 231.58 242.18 230.78 0 0 0
25/01/2011
231.58
 53,031 237.07 240.32 230.02 0 0 0
24/01/2011
237.07
 81,785 246.75 250.65 236.50 0 0 0
21/01/2011
246.75
 50,492 252 258.34 243.86 0 0 0
20/01/2011
252
 47,699 251.65 258.85 247.66 0 0 0
19/01/2011
251.65
 77,891 243.52 258.70 243 0 0 0
18/01/2011
243.52
 175,998 239.53 251.31 238.05 0 0 0
17/01/2011
239.53
 39,940 237.86 242.23 235.61 0 0 0
14/01/2011
237.86
 37,918 237.62 241.63 233.18 0 0 0
13/01/2011
237.62
 19,764 236.38 246.21 234.16 0 0 0
12/01/2011
236.38
 75,509 231.42 242.35 229.57 0 0 0
11/01/2011
231.42
 45,254 232.15 235.51 226.86 0 0 0
10/01/2011
232.15
 103,179 230.75 237.91 228.43 0 0 0
07/01/2011
230.75
 33,018 232.02 234.18 227.38 0 0 0
06/01/2011
232.02
 11,460 232.98 234.45 230.48 0 0 0
05/01/2011
232.98
 16,483 236.04 239.36 231.40 0 0 0
04/01/2011
236.04
 13,622 238.35 242.57 234.66 0 0 0
31/12/2010
238.35
 39,103 234.23 241.19 231.01 0 0 0
30/12/2010
234.23
 32,718 237.02 240.33 231.24 0 0 0
29/12/2010
237.02
 26,940 238.52 241.40 233.36 0 0 0
28/12/2010
238.52
 27,983 234.17 242.09 233.13 0 0 0
27/12/2010
234.17
 20,848 234.36 238.43 232.62 0 0 0
24/12/2010
234.36
 66,086 227.50 237.87 226.26 0 0 0
23/12/2010
227.50
 39,008 231.88 233.85 223.81 0 0 0
22/12/2010
231.88
 37,366 235.86 241.91 228.42 0 0 0
21/12/2010
235.86
 32,688 236.43 240.03 229.21 0 0 0
20/12/2010
236.43
 43,302 239.86 244.16 232.72 0 0 0
17/12/2010
239.86
 53,677 230.17 242.35 229.41 0 0 0
16/12/2010
230.17
 52,159 238.43 238.55 228.90 0 0 0
15/12/2010
238.43
 65,751 241.40 248.61 236.73 0 0 0
14/12/2010
241.40
 104,601 255.49 262.38 240.40 0 0 0
13/12/2010
255.49
 153,681 244.17 257.10 244.14 0 0 0
10/12/2010
244.17
 74,393 234.48 245.29 234.10 0 0 0
09/12/2010
234.48
 112,524 230.83 240.81 225.32 0 0 0
08/12/2010
230.83
 91,253 239.78 242.04 230.47 0 0 0
07/12/2010
239.78
 118,010 247.08 252.70 239.03 0 0 0
06/12/2010
247.08
 102,338 251.06 259.76 245.10 0 0 0
03/12/2010
251.06
 103,008 243.85 252.58 242.13 0 0 0
02/12/2010
243.85
 132,628 231.03 244.29 229.17 0 0 0
01/12/2010
231.03
 138,274 238.96 241.20 229.95 0 0 0
30/11/2010
238.96
 133,432 244.45 249.85 236.62 0 0 0
29/11/2010
244.45
 139,708 238.31 246.67 226.71 0 0 0
26/11/2010
238.31
 196,254 229.80 239.15 225.42 0 0 0
25/11/2010
229.80
 55,194 219.07 229.92 217.41 0 0 0
24/11/2010
219.07
 132,855 212.71 220.46 208.35 0 0 0
23/11/2010
212.71
 51,815 207.76 213.66 203.74 0 0 0
22/11/2010
207.76
 116,931 204.92 210.23 197.30 0 0 0
19/11/2010
204.92
 191,620 200.38 208.16 199.80 0 0 0
18/11/2010
200.38
 42,977 192.85 200.64 191.50 0 0 0
17/11/2010
192.85
 59,331 188.76 194.77 186.94 0 0 0
16/11/2010
188.76
 61,780 192.31 194.04 186.48 0 0 0
15/11/2010
192.31
 68,315 198.74 201.13 190.66 0 0 0
12/11/2010
198.74
 98,923 204.92 211.61 196.35 0 0 0
11/11/2010
204.92
 68,332 210.44 211.14 204.58 0 0 0
10/11/2010
210.44
 22,606 209.41 213.14 207.96 0 0 0
09/11/2010
209.41
 92,359 216.20 218.06 207.32 0 0 0
08/11/2010
216.20
 60,928 221.38 224.12 214.24 0 0 0
05/11/2010
221.38
 55,238 215.65 224.92 215.65 0 0 0
04/11/2010
215.65
 31,832 212.38 217.46 210.63 0 0 0
03/11/2010
212.38
 69,218 216.52 220.19 208.39 0 0 0
02/11/2010
216.52
 44,903 221.44 223.79 215.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |