Phân bón (^phanbon)

1,386.83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
388.53
 42,503 391.86 391.86 380.76 0 0 0
29/03/2011
391.86
 53,371 390.75 397.41 386.31 0 0 0
28/03/2011
390.75
 28,884 394.08 397.41 390.75 0 0 0
25/03/2011
394.08
 29,261 395.19 398.52 391.86 0 0 0
24/03/2011
395.19
 30,108 402.96 404.07 395.19 0 0 0
23/03/2011
402.96
 60,511 395.19 405.18 395.19 0 0 0
22/03/2011
395.19
 41,454 402.96 402.96 395.19 0 0 0
21/03/2011
402.96
 45,736 399.63 410.73 399.63 0 0 0
18/03/2011
399.63
 119,216 396.30 399.63 387.42 0 0 0
17/03/2011
396.30
 72,654 407.40 407.40 395.19 0 0 0
16/03/2011
407.40
 59,444 404.07 412.95 404.07 0 0 0
15/03/2011
404.07
 68,269 404.07 408.51 399.63 0 0 0
14/03/2011
404.07
 101,249 425.17 425.17 404.07 0 0 0
11/03/2011
425.17
 140,730 418.51 438.49 418.51 0 0 0
10/03/2011
418.51
 88,491 399.64 418.51 394.09 0 0 0
09/03/2011
399.64
 57,703 404.08 406.30 388.54 0 0 0
08/03/2011
404.08
 117,410 390.76 409.63 390.76 0 0 0
07/03/2011
390.76
 66,990 373 390.76 373 0 0 0
04/03/2011
373
 80,711 373 379.66 371.89 0 0 0
03/03/2011
373
 68,568 385.21 386.32 373 0 0 0
02/03/2011
385.21
 124,006 405.19 405.19 385.21 0 0 0
01/03/2011
405.19
 42,411 401.86 406.30 397.42 0 0 0
28/02/2011
401.86
 81,599 410.74 414.07 401.86 0 0 0
25/02/2011
410.74
 44,886 400.75 411.85 399.64 0 0 0
24/02/2011
400.75
 198,256 418.51 418.51 398.53 0 0 0
23/02/2011
418.51
 71,714 408.52 421.84 408.52 0 0 0
22/02/2011
408.52
 295,134 429.62 429.62 408.52 0 0 0
21/02/2011
429.62
 142,974 451.82 451.82 429.62 0 0 0
18/02/2011
451.82
 108,057 466.25 466.25 450.71 0 0 0
17/02/2011
466.25
 83,107 472.91 472.91 461.81 0 0 0
16/02/2011
472.91
 52,317 481.79 481.79 472.91 0 0 0
15/02/2011
481.79
 93,022 475.13 484.01 471.80 0 0 0
14/02/2011
475.13
 76,823 488.45 489.56 475.13 0 0 0
11/02/2011
488.45
 162,062 488.45 492.89 484.01 0 0 0
10/02/2011
488.45
 97,164 488.45 498.44 477.35 0 0 0
09/02/2011
488.45
 162,776 496.22 515.09 478.46 0 0 0
08/02/2011
496.22
 144,469 472.91 496.22 472.91 0 0 0
28/01/2011
472.91
 106,691 467.36 487.34 467.36 0 0 0
27/01/2011
467.36
 90,343 450.71 468.47 447.38 0 0 0
26/01/2011
450.71
 126,960 456.26 456.26 446.27 0 0 0
25/01/2011
456.26
 122,835 479.57 479.57 456.26 0 0 0
24/01/2011
479.57
 119,828 486.23 499.55 479.57 0 0 0
21/01/2011
486.23
 221,182 464.03 486.23 455.15 0 0 0
20/01/2011
464.03
 111,461 447.38 465.14 447.38 0 0 0
19/01/2011
447.38
 215,476 426.29 447.38 426.29 0 0 0
18/01/2011
426.29
 87,142 417.41 431.84 417.41 0 0 0
17/01/2011
417.41
 37,672 418.52 421.85 417.41 0 0 0
14/01/2011
418.52
 68,831 421.85 422.96 418.52 0 0 0
13/01/2011
421.85
 113,711 409.64 421.85 409.64 0 0 0
12/01/2011
409.64
 42,795 411.86 416.30 409.64 0 0 0
11/01/2011
411.86
 30,718 421.85 421.85 411.86 0 0 0
10/01/2011
421.85
 69,769 415.19 424.07 415.19 0 0 0
07/01/2011
415.19
 154,109 421.85 422.96 415.19 0 0 0
06/01/2011
421.85
 154,538 421.85 422.96 420.74 0 0 0
05/01/2011
421.85
 38,854 421.85 424.07 421.85 0 0 0
04/01/2011
421.85
 52,803 421.85 426.29 421.85 0 0 0
31/12/2010
421.85
 55,941 421.85 424.07 421.85 0 0 0
30/12/2010
421.85
 128,334 421.85 422.96 416.30 0 0 0
29/12/2010
421.85
 71,318 424.07 425.18 421.85 0 0 0
28/12/2010
424.07
 105,959 422.96 427.40 421.85 0 0 0
27/12/2010
422.96
 43,073 421.85 432.95 421.85 0 0 0
24/12/2010
421.85
 44,983 429.62 429.62 421.85 0 0 0
23/12/2010
429.62
 81,626 424.07 439.61 424.07 0 0 0
22/12/2010
424.07
 93,077 446.27 446.27 424.07 0 0 0
21/12/2010
446.27
 40,776 444.05 450.71 427.40 0 0 0
20/12/2010
444.05
 61,242 450.71 454.04 441.83 0 0 0
17/12/2010
450.71
 114,190 429.62 450.71 427.40 0 0 0
16/12/2010
429.62
 133,785 426.29 436.28 421.85 0 0 0
15/12/2010
426.29
 219,008 409.64 428.51 409.64 0 0 0
14/12/2010
409.64
 138,683 410.75 410.75 399.65 0 0 0
13/12/2010
410.75
 171,179 392.99 411.86 392.99 0 0 0
10/12/2010
392.99
 75,818 391.88 397.43 388.55 0 0 0
09/12/2010
391.88
 107,732 377.45 391.88 377.45 0 0 0
08/12/2010
377.45
 101,530 388.55 388.55 377.45 0 0 0
07/12/2010
388.55
 111,702 388.55 392.99 388.55 0 0 0
06/12/2010
388.55
 169,396 387.44 394.10 387.44 0 0 0
03/12/2010
387.44
 161,771 383 394.10 383 0 0 0
02/12/2010
383
 107,242 381.89 391.88 375.23 0 0 0
01/12/2010
381.89
 54,633 390.77 390.77 381.89 0 0 0
30/11/2010
390.77
 86,059 396.32 404.09 390.77 0 0 0
29/11/2010
396.32
 71,795 389.66 396.32 370.79 0 0 0
26/11/2010
389.66
 50,825 392.99 394.10 388.55 0 0 0
25/11/2010
392.99
 49,992 394.10 396.32 392.99 0 0 0
24/11/2010
394.10
 47,736 394.10 394.10 387.44 0 0 0
23/11/2010
394.10
 78,458 387.44 394.10 383 0 0 0
22/11/2010
387.44
 124,358 378.56 387.44 376.34 0 0 0
19/11/2010
378.56
 87,252 386.33 394.10 378.56 0 0 0
18/11/2010
386.33
 48,786 371.90 386.33 371.90 0 0 0
17/11/2010
371.90
 70,374 359.69 371.90 359.69 0 0 0
16/11/2010
359.69
 87,208 361.91 366.35 357.47 0 0 0
15/11/2010
361.91
 82,280 379.67 379.67 361.91 0 0 0
12/11/2010
379.67
 73,044 379.67 379.67 367.46 0 0 0
11/11/2010
379.67
 34,821 388.55 392.99 379.67 0 0 0
10/11/2010
388.55
 62,245 379.67 388.55 374.12 0 0 0
09/11/2010
379.67
 110,018 394.10 394.10 379.67 0 0 0
08/11/2010
394.10
 139,383 408.53 408.53 394.10 0 0 0
05/11/2010
408.53
 151,279 401.87 408.53 401.87 0 0 0
04/11/2010
401.87
 201,591 394.10 401.87 392.99 0 0 0
03/11/2010
394.10
 147,904 394.10 395.21 386.33 0 0 0
02/11/2010
394.10
 213,177 391.88 394.10 387.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |