SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
275.35
 23,586 278.47 279.46 270.40 0 0 0
29/03/2011
278.47
 27,144 280.80 283.82 276.01 0 0 0
28/03/2011
280.80
 12,043 282.21 285.29 279.93 0 0 0
25/03/2011
282.21
 13,581 283.90 285.55 280.30 0 0 0
24/03/2011
283.90
 15,641 286.66 290.62 282.50 0 0 0
23/03/2011
286.66
 24,254 282.99 288.38 281.76 0 0 0
22/03/2011
282.99
 22,630 288.49 289.08 281.96 0 0 0
21/03/2011
288.49
 25,436 287.50 293.40 286.32 0 0 0
18/03/2011
287.50
 48,900 284.34 288.56 279.64 0 0 0
17/03/2011
284.34
 33,280 288.90 289.99 280.36 0 0 0
16/03/2011
288.90
 28,479 286.17 292.26 284.09 0 0 0
15/03/2011
286.17
 33,350 287.52 291.84 281.55 0 0 0
14/03/2011
287.52
 49,301 300.27 300.78 286.75 0 0 0
11/03/2011
300.27
 69,797 293.46 305.66 292.72 0 0 0
10/03/2011
293.46
 43,994 281.98 294.66 277.83 0 0 0
09/03/2011
281.98
 26,680 287.19 288.88 276.37 0 0 0
08/03/2011
287.19
 53,246 279.32 290.50 278.81 0 0 0
07/03/2011
279.32
 29,278 271.82 281.21 269.95 0 0 0
04/03/2011
271.82
 36,819 272.38 278.40 267.36 0 0 0
03/03/2011
272.38
 41,995 279.55 282.32 271.51 0 0 0
02/03/2011
279.55
 56,324 291.90 293.80 278.52 0 0 0
01/03/2011
291.90
 21,604 294.02 295.39 289.03 0 0 0
28/02/2011
294.02
 35,125 297.75 302.69 292.11 0 0 0
25/02/2011
297.75
 23,267 290.49 298.73 288.44 0 0 0
24/02/2011
290.49
 83,537 300.36 301.92 285.55 0 0 0
23/02/2011
300.36
 35,195 294.51 304.48 290.53 0 0 0
22/02/2011
294.51
 113,503 306.25 310.41 291.50 0 0 0
21/02/2011
306.25
 68,275 322.39 322.39 305.86 0 0 0
18/02/2011
322.39
 45,481 329.29 335.15 321.20 0 0 0
17/02/2011
329.29
 39,555 333.04 334.37 326.95 0 0 0
16/02/2011
333.04
 25,515 335.85 337.77 332.02 0 0 0
15/02/2011
335.85
 40,222 333.70 338.38 330.74 0 0 0
14/02/2011
333.70
 32,902 340.21 343.58 332.87 0 0 0
11/02/2011
340.21
 64,427 339.03 342.75 335.41 0 0 0
10/02/2011
339.03
 40,480 338.21 344.48 333.40 0 0 0
09/02/2011
338.21
 62,804 342.45 352.74 329.64 0 0 0
08/02/2011
342.45
 53,997 338.23 347.19 334.51 0 0 0
28/01/2011
338.23
 44,408 333.51 344.67 331.77 0 0 0
27/01/2011
333.51
 36,756 327.05 336.26 324.67 0 0 0
26/01/2011
327.05
 47,640 324.78 331.71 321.39 0 0 0
25/01/2011
324.78
 50,991 335.13 337.40 323.59 0 0 0
24/01/2011
335.13
 53,143 343.13 349.41 335 0 0 0
21/01/2011
343.13
 85,850 339.66 350.59 332.15 0 0 0
20/01/2011
339.66
 48,757 335.29 345.03 331.87 0 0 0
19/01/2011
335.29
 88,078 323.64 339.59 323.20 0 0 0
18/01/2011
323.64
 50,780 318.64 330.26 317.58 0 0 0
17/01/2011
318.64
 18,213 317.96 321.95 315.93 0 0 0
14/01/2011
317.96
 31,250 318.05 321.50 314.14 0 0 0
13/01/2011
318.05
 44,419 313.90 323.96 312.23 0 0 0
12/01/2011
313.90
 25,121 311.74 320.17 309.86 0 0 0
11/01/2011
311.74
 18,386 314.09 317.21 307.79 0 0 0
10/01/2011
314.09
 38,163 312.10 319.16 309.99 0 0 0
07/01/2011
312.10
 60,019 314.82 317.41 310.05 0 0 0
06/01/2011
314.82
 58,863 315.66 316.84 313.53 0 0 0
05/01/2011
315.66
 18,794 317.75 320.54 314.85 0 0 0
04/01/2011
317.75
 23,198 320.23 323.91 316.96 0 0 0
31/12/2010
320.23
 27,290 316.34 322.37 313.83 0 0 0
30/12/2010
316.34
 51,140 317.90 320.34 312.09 0 0 0
29/12/2010
317.90
 32,304 318.90 321.65 315.03 0 0 0
28/12/2010
318.90
 44,060 315.57 322.02 314.55 0 0 0
27/12/2010
315.57
 19,402 315.22 320.95 313.76 0 0 0
24/12/2010
315.22
 27,148 313.30 320.06 310.05 0 0 0
23/12/2010
313.30
 37,920 315.01 321.35 309.56 0 0 0
22/12/2010
315.01
 40,584 323.70 327.86 312.75 0 0 0
21/12/2010
323.70
 25,248 323.48 327.83 313.69 0 0 0
20/12/2010
323.48
 29,807 328.53 331.59 320.44 0 0 0
17/12/2010
328.53
 52,092 314.29 329.37 313.32 0 0 0
16/12/2010
314.29
 55,910 318.77 321.85 311.06 0 0 0
15/12/2010
318.77
 89,178 316.25 326.37 312.65 0 0 0
14/12/2010
316.25
 68,742 324.71 329.69 311.64 0 0 0
13/12/2010
324.71
 88,082 311.92 327.25 311.54 0 0 0
10/12/2010
311.92
 45,900 305.40 313.82 304.11 0 0 0
09/12/2010
305.40
 52,254 297.81 308.74 294.86 0 0 0
08/12/2010
297.81
 47,878 306.63 307.91 297.51 0 0 0
07/12/2010
306.63
 57,359 312.14 316.60 306.27 0 0 0
06/12/2010
312.14
 77,038 314.60 322 310.11 0 0 0
03/12/2010
314.60
 72,484 309.29 317.93 307.45 0 0 0
02/12/2010
309.29
 55,772 299.24 311.86 296.57 0 0 0
01/12/2010
299.24
 34,692 307.03 308.44 298.41 0 0 0
30/11/2010
307.03
 45,981 311.78 318.04 305.29 0 0 0
29/11/2010
311.78
 41,190 306.76 313.37 293.61 0 0 0
26/11/2010
306.76
 42,235 302.78 309.54 298.44 0 0 0
25/11/2010
302.78
 27,690 296.47 303.74 294.45 0 0 0
24/11/2010
296.47
 32,054 292.69 297.37 287.15 0 0 0
23/11/2010
292.69
 36,034 287.12 293.23 283.30 0 0 0
22/11/2010
287.12
 60,752 282.57 288.80 276.45 0 0 0
19/11/2010
282.57
 54,233 282.38 289.46 279.39 0 0 0
18/11/2010
282.38
 23,303 273.46 282.78 272.58 0 0 0
17/11/2010
273.46
 33,043 267.76 275.42 266.27 0 0 0
16/11/2010
267.76
 39,248 270 272.82 265.02 0 0 0
15/11/2010
270
 38,012 279.57 281.19 268.88 0 0 0
12/11/2010
279.57
 41,338 282.98 287.84 273.73 0 0 0
11/11/2010
282.98
 21,763 289.52 291.22 282.81 0 0 0
10/11/2010
289.52
 26,030 285.81 291.14 283.36 0 0 0
09/11/2010
285.81
 50,830 295.05 296.22 284.06 0 0 0
08/11/2010
295.05
 68,178 301.35 303.87 293.07 0 0 0
05/11/2010
301.35
 63,274 295.34 304.31 295.34 0 0 0
04/11/2010
295.34
 77,350 290.71 296.22 289.56 0 0 0
03/11/2010
290.71
 63,016 292.64 295.55 285.55 0 0 0
02/11/2010
292.64
 82,394 295.05 297.22 290.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |