Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
194.43
 80,021 194.43 195.44 190.38 0 0 0
29/03/2011
194.43
 94,018 194.43 196.46 190.38 0 0 0
28/03/2011
194.43
 31,887 196.46 199.50 194.43 0 0 0
25/03/2011
196.46
 48,217 197.47 197.47 194.43 0 0 0
24/03/2011
197.47
 140,409 197.47 199.50 196.46 0 0 0
23/03/2011
197.47
 97,867 193.42 199.50 193.42 0 0 0
22/03/2011
193.42
 95,293 198.48 202.53 192.40 0 0 0
21/03/2011
198.48
 219,682 189.37 198.48 189.37 0 0 0
18/03/2011
189.37
 199,007 181.27 189.37 181.27 0 0 0
17/03/2011
181.27
 37,612 180.26 183.30 180.26 0 0 0
16/03/2011
180.26
 52,950 182.29 184.32 180.26 0 0 0
15/03/2011
182.29
 47,916 186.34 186.34 179.25 0 0 0
14/03/2011
186.34
 131,848 185.33 196.47 185.33 0 0 0
11/03/2011
185.33
 43,568 185.33 185.33 185.33 0 0 0
10/03/2011
185.33
 96,180 177.23 185.33 177.23 0 0 0
09/03/2011
177.23
 144,475 182.29 182.29 174.19 0 0 0
08/03/2011
182.29
 114,467 184.32 184.32 181.28 0 0 0
07/03/2011
184.32
 54,860 183.31 185.34 182.30 0 0 0
04/03/2011
183.31
 43,478 185.34 187.37 183.31 0 0 0
03/03/2011
185.34
 57,689 193.44 193.44 185.34 0 0 0
02/03/2011
193.44
 187,773 203.57 203.57 193.44 0 0 0
01/03/2011
203.57
 65,868 205.60 205.60 203.57 0 0 0
28/02/2011
205.60
 84,850 209.65 210.66 205.60 0 0 0
25/02/2011
209.65
 59,801 207.62 211.67 206.61 0 0 0
24/02/2011
207.62
 166,834 214.71 214.71 204.58 0 0 0
23/02/2011
214.71
 93,770 210.66 217.75 210.66 0 0 0
22/02/2011
210.66
 99,914 217.75 217.75 208.63 0 0 0
21/02/2011
217.75
 452,081 228.89 228.89 217.75 0 0 0
18/02/2011
228.89
 191,219 229.90 232.94 227.87 0 0 0
17/02/2011
229.90
 110,367 233.95 233.95 228.89 0 0 0
16/02/2011
233.95
 88,082 241.04 242.05 233.95 0 0 0
15/02/2011
241.04
 93,562 241.04 243.07 236.99 0 0 0
14/02/2011
241.04
 115,658 248.13 249.14 241.04 0 0 0
11/02/2011
248.13
 57,295 250.16 252.19 246.11 0 0 0
10/02/2011
250.16
 80,176 249.15 255.23 248.14 0 0 0
09/02/2011
249.15
 120,741 253.20 261.30 249.15 0 0 0
08/02/2011
253.20
 218,460 243.07 253.20 243.07 0 0 0
28/01/2011
243.07
 250,310 243.07 248.13 242.06 0 0 0
27/01/2011
243.07
 147,158 243.07 244.08 241.04 0 0 0
26/01/2011
243.07
 41,731 240.03 243.07 239.02 0 0 0
25/01/2011
240.03
 67,059 241.04 241.04 236.99 0 0 0
24/01/2011
241.04
 91,310 243.07 248.13 239.02 0 0 0
21/01/2011
243.07
 395,567 235.98 247.12 235.98 0 0 0
20/01/2011
235.98
 46,471 235.98 238.01 235.98 0 0 0
19/01/2011
235.98
 115,400 233.95 238 233.95 0 0 0
18/01/2011
233.95
 92,787 236.99 238 233.95 0 0 0
17/01/2011
236.99
 81,826 238 241.04 236.99 0 0 0
14/01/2011
238
 119,343 235.97 242.05 235.97 0 0 0
13/01/2011
235.97
 62,599 238 240.03 234.96 0 0 0
12/01/2011
238
 177,280 230.91 239.01 230.91 0 0 0
11/01/2011
230.91
 148,817 235.97 235.97 230.91 0 0 0
10/01/2011
235.97
 134,761 240.02 241.03 235.97 0 0 0
07/01/2011
240.02
 86,031 240.02 243.06 239.01 0 0 0
06/01/2011
240.02
 65,942 243.06 243.06 240.02 0 0 0
05/01/2011
243.06
 65,905 247.11 247.11 243.06 0 0 0
04/01/2011
247.11
 78,547 248.12 251.16 247.11 0 0 0
31/12/2010
248.12
 604,496 245.08 248.12 245.08 0 0 0
30/12/2010
245.08
 403,923 243.05 245.08 239 0 0 0
29/12/2010
243.05
 681,428 246.09 249.13 243.05 0 0 0
28/12/2010
246.09
 636,402 243.05 251.15 243.05 0 0 0
27/12/2010
243.05
 139,959 243.05 243.05 237.99 0 0 0
24/12/2010
243.05
 138,116 243.05 247.10 237.99 0 0 0
23/12/2010
243.05
 195,927 247.10 248.11 243.05 0 0 0
22/12/2010
247.10
 258,089 252.16 262.29 247.10 0 0 0
21/12/2010
252.16
 302,352 248.27 252.16 241.46 0 0 0
20/12/2010
248.27
 513,344 252.16 256.05 248.27 0 0 0
17/12/2010
252.16
 199,785 240.48 252.16 239.51 0 0 0
16/12/2010
240.48
 244,991 251.19 251.19 240.48 0 0 0
15/12/2010
251.19
 284,248 251.19 257.03 249.24 0 0 0
14/12/2010
251.19
 528,914 259.95 264.82 247.29 0 0 0
13/12/2010
259.95
 598,821 248.27 259.95 248.27 0 0 0
10/12/2010
248.27
 383,493 239.51 248.27 238.54 0 0 0
09/12/2010
239.51
 257,782 230.75 239.51 224.91 0 0 0
08/12/2010
230.75
 430,057 242.43 243.40 230.75 0 0 0
07/12/2010
242.43
 401,206 253.14 253.14 242.43 0 0 0
06/12/2010
253.14
 628,208 251.19 262.87 247.30 0 0 0
03/12/2010
251.19
 751,078 239.51 251.19 239.51 0 0 0
02/12/2010
239.51
 429,399 231.72 239.51 225.88 0 0 0
01/12/2010
231.72
 244,743 231.72 234.64 224.91 0 0 0
30/11/2010
231.72
 559,511 223.93 234.64 223.93 0 0 0
29/11/2010
223.93
 182,029 214.19 223.93 211.27 0 0 0
26/11/2010
214.19
 322,149 215.16 219.05 212.24 0 0 0
25/11/2010
215.16
 190,115 210.29 219.05 210.29 0 0 0
24/11/2010
210.29
 102,836 210.29 211.26 204.45 0 0 0
23/11/2010
210.29
 127,273 206.40 210.29 205.43 0 0 0
22/11/2010
206.40
 146,314 206.40 206.40 197.64 0 0 0
19/11/2010
206.40
 95,553 211.27 212.24 206.40 0 0 0
18/11/2010
211.27
 117,305 209.32 218.08 209.32 0 0 0
17/11/2010
209.32
 295,606 204.45 211.26 200.56 0 0 0
16/11/2010
204.45
 355,926 213.21 213.21 203.47 0 0 0
15/11/2010
213.21
 572,997 223.92 224.89 213.21 0 0 0
12/11/2010
223.92
 347,337 233.66 233.66 221.98 0 0 0
11/11/2010
233.66
 214,273 237.55 237.55 233.66 0 0 0
10/11/2010
237.55
 317,413 233.66 239.50 233.66 0 0 0
09/11/2010
233.66
 428,159 243.39 243.39 233.66 0 0 0
08/11/2010
243.39
 643,356 238.52 245.33 235.60 0 0 0
05/11/2010
238.52
 233,069 235.60 243.39 235.60 0 0 0
04/11/2010
235.60
 174,489 235.60 241.44 230.73 0 0 0
03/11/2010
235.60
 344,335 233.65 236.57 230.73 0 0 0
02/11/2010
233.65
 205,464 243.38 243.38 233.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |