Ngành Thép (^thep)

4,797.06
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
294.77
 679,053 300.28 300.74 294.03 0 0 0
29/03/2011
300.28
 536,488 300.56 302.37 296.60 0 0 0
28/03/2011
300.56
 540,622 299.39 303 298.40 0 0 0
25/03/2011
299.39
 523,479 299.30 302.65 297.90 0 0 0
24/03/2011
299.30
 541,235 297.48 303.43 296.88 0 0 0
23/03/2011
297.48
 617,330 294.25 299.92 293.10 0 0 0
22/03/2011
294.25
 512,894 289.73 298.11 288.57 0 0 0
21/03/2011
289.73
 280,466 291.57 295.09 288.05 0 0 0
18/03/2011
291.57
 476,687 280.80 292.73 277.65 0 0 0
17/03/2011
280.80
 221,851 275.48 287.14 275.48 0 0 0
16/03/2011
275.48
 310,417 281.52 285.70 274.65 0 0 0
15/03/2011
281.52
 124,620 275.93 287.43 269.76 0 0 0
14/03/2011
275.93
 393,693 288.37 289.85 275.66 0 0 0
11/03/2011
288.37
 299,357 274.96 288.37 274.96 0 0 0
10/03/2011
274.96
 248,520 263.46 275.65 263.46 0 0 0
09/03/2011
263.46
 320,406 255.85 265.26 253.20 0 0 0
08/03/2011
255.85
 493,929 256.84 260.20 255 0 0 0
07/03/2011
256.84
 496,520 254.67 264.90 250.72 0 0 0
04/03/2011
254.67
 250,556 255.52 258.51 253.82 0 0 0
03/03/2011
255.52
 158,580 257.69 259.71 248.77 0 0 0
02/03/2011
257.69
 632,135 269.76 271.94 256.89 0 0 0
01/03/2011
269.76
 285,851 273.78 274.11 267.55 0 0 0
28/02/2011
273.78
 286,291 283.63 284.81 273.34 0 0 0
25/02/2011
283.63
 61,468 275.50 283.80 274.54 0 0 0
24/02/2011
275.50
 319,022 280.87 281.56 269.18 0 0 0
23/02/2011
280.87
 183,383 281.30 289.31 279.96 0 0 0
22/02/2011
281.30
 571,883 292.02 293.67 277.91 0 0 0
21/02/2011
292.02
 264,731 307.22 307.22 292.02 0 0 0
18/02/2011
307.22
 253,236 310.41 313.39 306.55 0 0 0
17/02/2011
310.41
 377,578 314.59 314.59 306.23 0 0 0
16/02/2011
314.59
 151,394 317.74 319.24 314.31 0 0 0
15/02/2011
317.74
 320,780 323.02 323.32 314.34 0 0 0
14/02/2011
323.02
 245,763 327.36 329.08 322.53 0 0 0
11/02/2011
327.36
 83,775 330.36 331.35 324.18 0 0 0
10/02/2011
330.36
 218,458 330.73 333.38 328.68 0 0 0
09/02/2011
330.73
 352,231 333.18 338.65 329.39 0 0 0
08/02/2011
333.18
 380,397 329.51 336.69 325.49 0 0 0
28/01/2011
329.51
 351,240 331.13 331.27 326.41 0 0 0
27/01/2011
331.13
 402,044 323.05 331.13 321.67 0 0 0
26/01/2011
323.05
 182,436 323.35 325.84 320.59 0 0 0
25/01/2011
323.35
 229,672 329.41 329.41 322.35 0 0 0
24/01/2011
329.41
 110,125 334.77 336.42 327.07 0 0 0
21/01/2011
334.77
 308,181 338.59 339.08 333.41 0 0 0
20/01/2011
338.59
 378,931 336.01 342.51 327.62 0 0 0
19/01/2011
336.01
 451,305 325.92 338.19 323.80 0 0 0
18/01/2011
325.92
 297,470 323.67 328.75 321.39 0 0 0
17/01/2011
323.67
 276,067 321.21 329.52 317.95 0 0 0
14/01/2011
321.21
 300,231 320.56 321.84 311.79 0 0 0
13/01/2011
320.56
 237,577 317.53 320.56 317.53 0 0 0
12/01/2011
317.53
 119,904 318.88 320.99 316.19 0 0 0
11/01/2011
318.88
 181,756 323.65 323.65 316.57 0 0 0
10/01/2011
323.65
 186,254 326.88 327.07 321.33 0 0 0
07/01/2011
326.88
 108,464 322.83 328.60 320.92 0 0 0
06/01/2011
322.83
 170,062 326.29 326.66 320.53 0 0 0
05/01/2011
326.29
 169,673 333.99 334.36 326.29 0 0 0
04/01/2011
333.99
 133,997 335.15 336.87 332.85 0 0 0
31/12/2010
335.15
 227,896 335.15 335.15 329.97 0 0 0
30/12/2010
335.15
 294,289 335.15 335.34 331.88 0 0 0
29/12/2010
335.15
 190,659 336.12 337.82 333.43 0 0 0
28/12/2010
336.12
 184,292 335.95 337.26 331.13 0 0 0
27/12/2010
335.95
 163,760 335.95 336.51 329.60 0 0 0
24/12/2010
335.95
 277,634 337.28 337.28 328.64 0 0 0
23/12/2010
337.28
 326,804 339.37 339.37 329.20 0 0 0
22/12/2010
339.37
 378,714 341.45 343.95 337.82 0 0 0
21/12/2010
341.45
 375,808 339.90 341.64 330.52 0 0 0
20/12/2010
339.90
 247,321 339.56 341.43 335.13 0 0 0
17/12/2010
339.56
 463,548 337.65 339.56 334.38 0 0 0
16/12/2010
337.65
 381,980 339.76 340.51 329.57 0 0 0
15/12/2010
339.76
 327,969 341.52 343.02 334.96 0 0 0
14/12/2010
341.52
 426,933 344.16 344.35 330.72 0 0 0
13/12/2010
344.16
 696,725 331.10 345.12 331.10 0 0 0
10/12/2010
331.10
 327,515 318.80 331.10 318.61 0 0 0
09/12/2010
318.80
 250,188 309.01 321.49 306.56 0 0 0
08/12/2010
309.01
 238,658 319.18 325.35 309.01 0 0 0
07/12/2010
319.18
 387,756 329.96 330.52 318.99 0 0 0
06/12/2010
329.96
 335,100 333.25 335.70 329.03 0 0 0
03/12/2010
333.25
 309,817 333.08 337.47 331.36 0 0 0
02/12/2010
333.08
 345,327 330.99 333.27 323.48 0 0 0
01/12/2010
330.99
 272,283 327.31 332.13 325.63 0 0 0
30/11/2010
327.31
 449,751 326.55 330.98 325.08 0 0 0
29/11/2010
326.55
 338,305 313.34 326.55 306.90 0 0 0
26/11/2010
313.34
 146,488 314.25 317.95 312.05 0 0 0
25/11/2010
314.25
 246,540 312.02 315.72 312.02 0 0 0
24/11/2010
312.02
 196,464 309.24 312.02 302.44 0 0 0
23/11/2010
309.24
 321,757 302.45 309.42 302.26 0 0 0
22/11/2010
302.45
 247,079 300.25 306.12 296.76 0 0 0
19/11/2010
300.25
 237,065 300.25 307.97 297.33 0 0 0
18/11/2010
300.25
 239,502 294.56 303.19 286.49 0 0 0
17/11/2010
294.56
 196,864 301.14 302.62 294.18 0 0 0
16/11/2010
301.14
 155,951 305.20 308.13 299.49 0 0 0
15/11/2010
305.20
 210,463 307.24 307.43 300.06 0 0 0
12/11/2010
307.24
 249,586 309.47 309.47 297.72 0 0 0
11/11/2010
309.47
 185,257 316.07 316.82 308.72 0 0 0
10/11/2010
316.07
 247,906 317.57 318.30 312.41 0 0 0
09/11/2010
317.57
 162,143 323.64 323.64 315.37 0 0 0
08/11/2010
323.64
 157,169 326.21 326.40 323.26 0 0 0
05/11/2010
326.21
 342,612 320.89 327.86 320.16 0 0 0
04/11/2010
320.89
 61,768 322.15 323.99 319.05 0 0 0
03/11/2010
322.15
 168,353 321.45 324.01 318.50 0 0 0
02/11/2010
321.45
 87,720 322.39 322.39 317.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |