Thực phẩm - Đồ uống (^tpdu)

2,694.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
623.71
 45,378 622.07 624.93 612.91 0 0 0
29/03/2011
622.07
 60,720 623.15 634.13 614.91 0 0 0
28/03/2011
623.15
 34,293 624.15 640.30 622.04 0 0 0
25/03/2011
624.15
 56,606 630.01 635.69 618.86 0 0 0
24/03/2011
630.01
 56,264 650.53 657.17 629.63 0 0 0
23/03/2011
650.53
 122,099 655.19 663.17 644.60 0 0 0
22/03/2011
655.19
 68,933 635.10 658.86 632.90 0 0 0
21/03/2011
635.10
 67,573 616.26 638.57 614.88 0 0 0
18/03/2011
616.26
 60,426 624.48 648.96 602.65 0 0 0
17/03/2011
624.48
 48,667 645.19 668.57 622.58 0 0 0
16/03/2011
645.19
 36,641 644.62 662.23 632.81 0 0 0
15/03/2011
644.62
 59,433 668.49 682.33 644 0 0 0
14/03/2011
668.49
 54,462 695.62 706.46 668.28 0 0 0
11/03/2011
695.62
 79,973 689.34 712.46 677.63 0 0 0
10/03/2011
689.34
 58,395 678.89 697.96 657.63 0 0 0
09/03/2011
678.89
 55,587 689.57 708.70 662 0 0 0
08/03/2011
689.57
 73,217 667.57 695.99 667.05 0 0 0
07/03/2011
667.57
 57,750 645.36 669.74 644.39 0 0 0
04/03/2011
645.36
 45,158 622.95 645.86 620.92 0 0 0
03/03/2011
622.95
 32,680 628.61 640.31 615.52 0 0 0
02/03/2011
628.61
 52,423 650.55 653.14 626.36 0 0 0
01/03/2011
650.55
 26,217 637.89 653.89 636.24 0 0 0
28/02/2011
637.89
 33,745 620.13 640.14 618.32 0 0 0
25/02/2011
620.13
 31,440 598.17 621.03 597.08 0 0 0
24/02/2011
598.17
 116,050 620.49 620.84 592.88 0 0 0
23/02/2011
620.49
 66,615 632.95 637.72 611.23 0 0 0
22/02/2011
632.95
 82,578 656.36 658.03 629.45 0 0 0
21/02/2011
656.36
 104,861 674.32 690.02 644.70 0 0 0
18/02/2011
674.32
 70,041 678.02 683.63 666.02 0 0 0
17/02/2011
678.02
 39,031 668.83 679.83 656.07 0 0 0
16/02/2011
668.83
 39,177 666.66 681.32 665.38 0 0 0
15/02/2011
666.66
 39,685 666.80 668.65 654.38 0 0 0
14/02/2011
666.80
 43,492 679.23 685.60 666.29 0 0 0
11/02/2011
679.23
 28,425 675.39 684.87 663.96 0 0 0
10/02/2011
675.39
 63,888 683.24 687.07 672.78 0 0 0
09/02/2011
683.24
 89,071 669.28 690.70 664.64 0 0 0
08/02/2011
669.28
 48,959 669.12 682.32 666.77 0 0 0
28/01/2011
669.12
 51,494 661.91 681.26 656.12 0 0 0
27/01/2011
661.91
 69,915 671.69 688.98 659.05 0 0 0
26/01/2011
671.69
 95,157 664.18 678.32 647.33 0 0 0
25/01/2011
664.18
 117,772 685.17 685.94 660.13 0 0 0
24/01/2011
685.17
 312,630 701.67 733.55 676.49 0 0 0
21/01/2011
701.67
 153,282 674.44 702.87 673.53 0 0 0
20/01/2011
674.44
 118,244 647.56 675.34 645.07 0 0 0
19/01/2011
647.56
 59,314 626.28 649.16 624.34 0 0 0
18/01/2011
626.28
 39,795 608.98 628.97 607.62 0 0 0
17/01/2011
608.98
 72,732 591.27 612.20 590.05 0 0 0
14/01/2011
591.27
 48,766 591.53 606.99 588.67 0 0 0
13/01/2011
591.53
 63,231 595.72 608.30 586.74 0 0 0
12/01/2011
595.72
 28,887 600.31 612.85 591.20 0 0 0
11/01/2011
600.31
 31,263 595.54 607.25 584.79 0 0 0
10/01/2011
595.54
 31,954 605.61 620.73 593.79 0 0 0
07/01/2011
605.61
 44,730 605.97 612.73 596.87 0 0 0
06/01/2011
605.97
 49,716 604.80 612.27 597.38 0 0 0
05/01/2011
604.80
 40,388 611.79 622.84 600.78 0 0 0
04/01/2011
611.79
 29,946 595.39 612.96 577.73 0 0 0
31/12/2010
595.39
 46,126 584.27 596.15 564.81 0 0 0
30/12/2010
584.27
 28,733 574.94 585.96 571.50 0 0 0
29/12/2010
574.94
 31,619 561.58 576.59 559.56 0 0 0
28/12/2010
561.58
 34,991 548.23 564.05 546.93 0 0 0
27/12/2010
548.23
 17,366 557.70 570.92 544.08 0 0 0
24/12/2010
557.70
 38,066 552.07 568.81 534.87 0 0 0
23/12/2010
552.07
 58,393 565.46 571.98 551.20 0 0 0
22/12/2010
565.46
 65,287 551.62 569.62 547.68 0 0 0
21/12/2010
551.62
 83,772 540.61 553.16 536.81 0 0 0
20/12/2010
540.61
 76,448 539.42 551.08 538.37 0 0 0
17/12/2010
539.42
 55,616 534.43 549.17 531.97 0 0 0
16/12/2010
534.43
 124,878 547.02 552.79 529.13 0 0 0
15/12/2010
547.02
 71,708 542.49 549.98 528.71 0 0 0
14/12/2010
542.49
 118,765 544.24 550.76 523.97 0 0 0
13/12/2010
544.24
 63,952 527.32 547.30 527.32 0 0 0
10/12/2010
527.32
 79,435 522.06 529.97 506.11 0 0 0
09/12/2010
522.06
 65,369 515.74 530.35 515.38 0 0 0
08/12/2010
515.74
 86,494 516.15 523.30 514.35 0 0 0
07/12/2010
516.15
 77,279 516.53 517.62 500.25 0 0 0
06/12/2010
516.53
 89,168 529.45 531.86 511.99 0 0 0
03/12/2010
529.45
 59,956 541.15 544.03 527.71 0 0 0
02/12/2010
541.15
 50,930 539.77 541.61 524.83 0 0 0
01/12/2010
539.77
 37,946 541.87 548.14 534.06 0 0 0
30/11/2010
541.87
 45,065 543.76 554.66 539.20 0 0 0
29/11/2010
543.76
 33,124 546 546.57 531.69 0 0 0
26/11/2010
546
 27,592 534.77 546.24 532.90 0 0 0
25/11/2010
534.77
 33,593 518.14 535.79 516.44 0 0 0
24/11/2010
518.14
 17,578 512.24 519.48 508.15 0 0 0
23/11/2010
512.24
 22,502 516.94 521.13 509.99 0 0 0
22/11/2010
516.94
 37,186 512.43 521.16 504.63 0 0 0
19/11/2010
512.43
 38,615 526.99 536.25 510.56 0 0 0
18/11/2010
526.99
 30,880 523.86 535.22 521 0 0 0
17/11/2010
523.86
 41,851 522.72 526.07 518.69 0 0 0
16/11/2010
522.72
 63,811 524.74 527.58 512.65 0 0 0
15/11/2010
524.74
 46,314 523.97 538.32 512.63 0 0 0
12/11/2010
523.97
 65,266 516.03 532.29 511.51 0 0 0
11/11/2010
516.03
 29,772 528.11 539.06 514.98 0 0 0
10/11/2010
528.11
 41,514 527.87 540.11 513.52 0 0 0
09/11/2010
527.87
 81,221 532.80 548.90 526.61 0 0 0
08/11/2010
532.80
 62,353 518.88 534.85 509.05 0 0 0
05/11/2010
518.88
 55,035 510.01 522.63 507.29 0 0 0
04/11/2010
510.01
 65,816 496.26 511.08 495 0 0 0
03/11/2010
496.26
 51,322 496.84 499.68 494.08 0 0 0
02/11/2010
496.84
 45,662 499.93 501.18 492.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |