UPCOM (^upcom)

129.06
0.62
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
40.80
 84,528 40.80 40.90 40.80 0 0 0
09/11/2012
40.80
 37,554 40.80 40.80 40.80 0 0 0
08/11/2012
40.80
 219,093 40.80 40.80 40.80 15,400 0 0.1
07/11/2012
40.80
 73,522 40.70 40.80 40.70 3,000 0 0.1
06/11/2012
40.70
 1,082,535 40.60 40.70 40.60 100 0 0.0
05/11/2012
40.60
 131,400 40.60 40.80 40.60 1,100 0 0.0
02/11/2012
40.60
 350,189 40.60 40.70 40.60 100 0 0.0
01/11/2012
40.60
 65,700 40.50 40.60 40.50 4,100 0 0.1
31/10/2012
40.60
 65,150 40.50 40.60 40.40 100 0 0.0
30/10/2012
40.40
 160,307 39.80 40.50 39.70 1,000 0 0.0
29/10/2012
39.80
 174,519 39.70 39.80 39.70 2,000 0 0.0
26/10/2012
39.70
 128,966 39.70 39.80 39.70 8,200 0 0.1
25/10/2012
39.70
 190,800 39.70 39.80 39.70 7,900 0 0.1
24/10/2012
39.70
 189,900 39.60 39.70 39.60 50,000 0 0.4
23/10/2012
39.60
 181,276 39.60 39.70 39.60 0 0 0
22/10/2012
39.60
 276,113 39.60 39.70 39.50 9,600 0 0.1
19/10/2012
39.60
 451,497 39.50 39.60 39.50 100 0 0.0
18/10/2012
39.50
 87,638 39.50 39.50 39.40 0 0 0
17/10/2012
39.50
 116,780 39.60 39.60 39.50 0 0 0
16/10/2012
39.60
 304,008 39.30 39.60 39.30 0 0 0
15/10/2012
39.30
 2,630,845 39.40 39.40 39.20 1,000 0 0.0
12/10/2012
39.40
 97,200 39.40 39.40 39.40 0 0 0
11/10/2012
39.40
 127,126 39.30 39.40 39.30 0 0 0
10/10/2012
39.30
 6,460,581 39.50 39.50 39.30 800 0 0.0
09/10/2012
39.40
 202,100 39.50 39.50 39.40 3,800 0 0.1
08/10/2012
39.50
 7,925,300 39.40 39.50 39.40 2,000 0 0.0
05/10/2012
39.50
 5,106,963 39.40 39.50 39.40 300 100 0.0
04/10/2012
39.40
 212,640 39.40 39.40 39.40 1,800 200 0.0
03/10/2012
39.40
 110,540 39.10 39.40 39 5,200 0 0.1
02/10/2012
39
 104,728 39 39.10 39 1,000 0 0.0
01/10/2012
39
 285,237 39 39.10 39 6,300 0 0.1
28/09/2012
39
 661,900 39 39 39 441,000 435,000 0.1
27/09/2012
39
 192,649 39.10 39.10 39 1,600 0 0.0
26/09/2012
39.10
 88,528 39.20 39.20 39.10 2,400 0 0.0
25/09/2012
39.20
 329,950 39.40 39.40 39.20 8,000 0 0.0
24/09/2012
39.40
 123,512 39.40 39.40 39.40 7,600 0 0.1
21/09/2012
39.40
 446,920 39.40 39.50 39.40 100 9,500 -0.0
20/09/2012
39.40
 194,928 39.40 39.50 39.40 7,100 500 0.1
19/09/2012
39.40
 198,030 39.50 39.60 39.40 27,500 0 0.1
18/09/2012
39.50
 208,850 39.60 39.60 39.40 0 0 0
17/09/2012
39.60
 259,490 39.60 39.60 39.50 0 0 0
14/09/2012
39.60
 76,165 39.50 39.60 39.50 8,100 0 0.1
13/09/2012
39.50
 185,390 39.50 39.50 39.50 6,300 0 0.0
12/09/2012
39.50
 121,390 39.20 39.50 39.20 4,000 0 0.1
11/09/2012
39.20
 139,166 38.70 39.20 38.70 100 0 0.0
10/09/2012
38.70
 194,150 38.90 39 38.70 2,200 15,400 0.0
07/09/2012
38.90
 156,352 38.20 38.90 38.20 7,400 0 0.1
06/09/2012
38.20
 175,134 38.10 38.20 38.10 2,300 0 0.0
05/09/2012
38.10
 186,507 38.20 38.20 38.10 6,100 0 0.1
04/09/2012
38.20
 163,920 38.20 38.20 38.20 4,300 0 0.0
31/08/2012
38.20
 460,923 38.10 38.20 38.10 16,000 0 0.0
30/08/2012
38.10
 254,249 38.20 38.20 38.10 5,100 0 0.0
29/08/2012
38.20
 112,390 38.10 38.20 38.10 0 0 0
28/08/2012
38.10
 219,550 38 38.10 38 0 0 0
27/08/2012
37.90
 245,440 38 38 37.90 10,300 0 0.1
24/08/2012
38.10
 266,690 38 38.10 37.90 1,500 0 0.0
23/08/2012
38
 332,780 38.20 38.20 38 26,500 0 0.3
22/08/2012
38.20
 361,905 37.70 38.20 37.70 11,100 0 0.0
21/08/2012
37.70
 262,832 37.90 37.90 37.70 15,600 0 0.2
20/08/2012
37.90
 243,529 38 38 37.80 6,300 1,800 0.1
17/08/2012
38
 214,570 38 38.10 38 0 0 0
16/08/2012
37.90
 225,500 37.50 37.90 37.50 20,900 0 0.2
15/08/2012
37.40
 177,700 37.30 37.50 37.30 100 8,200 -0.0
14/08/2012
37.30
 574,773 37.50 37.50 37.30 0 0 0
13/08/2012
37.50
 547,961 37.50 37.50 37.40 0 0 0
10/08/2012
37.50
 980,983 37.40 37.50 37.40 4,800 0 0.1
09/08/2012
37.40
 360,810 37.50 37.50 37.20 0 0 0
08/08/2012
37.50
 342,190 37.40 37.50 37.40 0 0 0
07/08/2012
37.40
 433,626 37.30 37.40 37.20 3,100 0 0.1
06/08/2012
37.30
 271,735 37.20 37.30 37.10 0 5,000 -0.0
03/08/2012
37.20
 382,320 37.10 37.20 37 0 0 0
02/08/2012
37.10
 457,086 37.20 37.20 37 1,000 2,000 -0.0
01/08/2012
37.20
 210,510 37.20 37.20 37.10 100 10,000 -0.0
31/07/2012
37.20
 284,800 37 37.20 37 100 5,000 -0.0
30/07/2012
37
 215,000 37 37.10 37 300 0 0.0
27/07/2012
37
 349,129 37.40 37.40 37 9,200 0 0.1
26/07/2012
37.40
 588,630 37.10 37.40 37.10 25,100 27,000 -0.0
25/07/2012
37.10
 509,706 37.10 37.20 37.10 2,800 0 0.0
24/07/2012
37.10
 411,850 37.10 37.20 37.10 13,700 10,000 0.1
23/07/2012
37.10
 846,500 37.30 37.30 37.10 5,100 28,000 -0.0
20/07/2012
37.30
 1,695,260 37.40 37.40 37.30 13,800 0 0.2
19/07/2012
37.40
 721,215 37.10 37.40 36.90 18,400 0 0.3
18/07/2012
37
 399,000 36.70 37.10 36.70 100 10,000 -0.0
17/07/2012
36.70
 661,230 36.70 36.90 36.70 100 5,000 -0.0
16/07/2012
36.70
 329,200 36.70 36.70 36.70 7,100 5,000 0.0
13/07/2012
36.70
 338,375 36.40 36.70 36.30 13,300 0 0.0
12/07/2012
36.30
 337,257 36.50 36.70 36.30 7,900 0 0.1
11/07/2012
36.50
 268,200 36.50 36.50 36.50 67,700 62,000 0.1
10/07/2012
36.50
 586,199 36.60 36.70 36.50 44,000 179,400 -1.6
09/07/2012
36.60
 300,199 36.50 36.70 36.40 58,400 60,000 0.1
06/07/2012
36.50
 504,075 36.70 36.70 36.40 54,000 56,200 -0.1
05/07/2012
36.70
 340,762 36.40 36.70 36.40 52,600 50,000 0.0
04/07/2012
36.40
 302,885 36.30 36.50 36.30 5,100 0 0.1
03/07/2012
36.30
 334,900 36.40 36.50 36.30 12,600 0 0.2
02/07/2012
36.40
 231,318 36.50 36.50 36.40 7,300 0 0.1
29/06/2012
36.50
 471,598 36.40 36.50 36.30 200 0 0.0
28/06/2012
36.40
 418,526 36.40 36.40 36.30 9,100 0 0.1
27/06/2012
36.40
 671,300 36.40 36.40 36.40 9,700 0 0.1
26/06/2012
36.40
 283,500 36.50 36.50 36.40 0 0 0
25/06/2012
36.50
 375,022 36.20 36.50 36.10 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |