Bán lẻ (^bl)

2,568.63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2010
237.27
 86 235.24 238.28 227.13 0 0 0
22/10/2010
235.24
 233 238.28 238.28 228.14 0 0 0
21/10/2010
238.28
 87 233.21 242.34 225.10 0 0 0
20/10/2010
233.21
 756 232.20 242.34 223.07 0 0 0
19/10/2010
232.20
 293 243.35 254.50 232.20 0 0 0
18/10/2010
243.35
 152 246.39 251.46 243.35 0 0 0
15/10/2010
246.39
 455 253.49 257.54 245.38 0 0 0
14/10/2010
253.49
 394 253.49 263.63 253.49 0 0 0
13/10/2010
253.49
 252 255.52 258.56 247.41 0 0 0
12/10/2010
255.52
 144 253.49 261.60 245.38 0 0 0
11/10/2010
253.49
 187 253.49 253.49 245.38 0 0 0
08/10/2010
253.49
 101 254.51 260.59 253.49 0 0 0
07/10/2010
254.51
 531 259.58 266.68 254.51 0 0 0
06/10/2010
259.58
 619 253.49 265.66 253.49 0 0 0
05/10/2010
253.49
 379 264.64 273.76 253.49 0 0 0
04/10/2010
264.64
 494 277.82 277.82 264.64 0 0 0
01/10/2010
277.82
 899 291 291 277.82 0 0 0
30/09/2010
291
 439 291 291 279.85 0 0 0
29/09/2010
291
 712 291 293.03 291 0 0 0
28/09/2010
291
 545 291 293.03 283.90 0 0 0
27/09/2010
291
 480 288.97 291 281.87 0 0 0
24/09/2010
288.97
 299 288.97 294.04 280.86 0 0 0
23/09/2010
288.97
 334 288.97 288.97 280.86 0 0 0
22/09/2010
288.97
 429 283.90 288.97 280.86 0 0 0
21/09/2010
283.90
 243 281.87 283.90 272.75 0 0 0
20/09/2010
281.87
 130 280.86 288.97 280.86 0 0 0
17/09/2010
280.86
 240 279.84 284.91 279.84 0 0 0
16/09/2010
279.84
 137 279.84 279.84 274.77 0 0 0
15/09/2010
279.84
 286 281.87 281.87 273.76 0 0 0
14/09/2010
281.87
 194 281.87 283.90 276.80 0 0 0
13/09/2010
281.87
 392 281.87 283.90 273.76 0 0 0
10/09/2010
281.87
 417 296.07 296.07 281.87 0 0 0
09/09/2010
296.07
 253 297.09 309.26 291 0 0 0
08/09/2010
297.09
 463 303.18 303.18 288.98 0 0 0
07/09/2010
303.18
 621 304.19 309.26 288.98 0 0 0
06/09/2010
304.19
 518 294.05 308.25 294.05 0 0 0
01/09/2010
294.05
 176 289.99 296.08 283.91 0 0 0
31/08/2010
289.99
 460 281.88 291.01 281.88 0 0 0
30/08/2010
281.88
 827 268.70 281.88 268.70 0 0 0
27/08/2010
268.70
 394 269.72 269.72 263.63 0 0 0
26/08/2010
269.72
 549 269.72 271.75 260.59 0 0 0
25/08/2010
269.72
 588 282.90 284.93 269.72 0 0 0
24/08/2010
282.90
 463 297.10 297.10 282.90 0 0 0
23/08/2010
297.10
 68 296.08 297.10 294.05 0 0 0
20/08/2010
296.08
 212 299.12 300.14 294.05 0 0 0
19/08/2010
299.12
 130 299.12 299.12 287.97 0 0 0
18/08/2010
299.12
 325 304.19 304.19 294.05 0 0 0
17/08/2010
304.19
 348 295.07 304.19 294.05 0 0 0
16/08/2010
295.07
 513 294.05 308.25 288.98 0 0 0
13/08/2010
294.05
 276 294.05 294.05 283.91 0 0 0
12/08/2010
294.05
 842 299.12 299.12 284.92 0 0 0
11/08/2010
299.12
 144 299.12 299.12 294.05 0 0 0
10/08/2010
299.12
 439 309.26 309.26 294.05 0 0 0
09/08/2010
309.26
 496 318.39 318.39 304.19 0 0 0
06/08/2010
318.39
 206 318.39 322.44 312.30 0 0 0
05/08/2010
318.39
 263 318.39 318.39 311.29 0 0 0
04/08/2010
318.39
 137 322.44 322.44 313.32 0 0 0
03/08/2010
322.44
 134 321.43 322.44 321.43 0 0 0
02/08/2010
321.43
 206 323.46 323.46 317.37 0 0 0
30/07/2010
323.46
 274 323.46 324.48 317.37 0 0 0
29/07/2010
323.46
 149 327.52 327.52 317.38 0 0 0
28/07/2010
327.52
 183 329.55 329.55 317.38 0 0 0
27/07/2010
329.55
 1,914 319.41 329.55 317.38 0 0 0
26/07/2010
319.41
 470 319.41 319.41 319.41 0 0 0
23/07/2010
319.41
 890 320.42 320.42 319.41 0 0 0
22/07/2010
320.42
 850 323.46 323.46 320.42 0 0 0
21/07/2010
323.46
 585 324.48 325.49 322.45 0 0 0
20/07/2010
324.48
 664 324.48 325.49 321.44 0 0 0
19/07/2010
324.48
 514 323.46 326.50 320.42 0 0 0
16/07/2010
323.46
 929 324.48 326.51 323.46 0 0 0
15/07/2010
324.48
 1,148 326.51 326.51 323.47 0 0 0
14/07/2010
326.51
 968 329.55 329.55 326.51 0 0 0
13/07/2010
329.55
 782 325.49 332.59 324.48 0 0 0
12/07/2010
325.49
 448 328.53 328.53 317.38 0 0 0
09/07/2010
328.53
 398 325.49 329.55 324.48 0 0 0
08/07/2010
325.49
 1,567 326.51 330.56 324.48 0 0 0
07/07/2010
326.51
 729 325.49 330.56 325.49 0 0 0
06/07/2010
325.49
 994 332.59 332.59 325.49 0 0 0
05/07/2010
332.59
 690 326.50 333.60 326.50 0 0 0
02/07/2010
326.50
 485 333.60 334.62 326.50 0 0 0
01/07/2010
333.60
 684 333.60 333.60 330.56 0 0 0
30/06/2010
333.60
 503 333.60 333.60 326.50 0 0 0
29/06/2010
333.60
 894 329.55 337.66 329.55 0 0 0
28/06/2010
329.55
 503 329.55 334.62 329.55 0 0 0
25/06/2010
329.55
 775 338.67 338.67 329.55 0 0 0
24/06/2010
338.67
 979 333.60 348.81 330.56 0 0 0
23/06/2010
333.60
 1,169 334.62 334.62 324.48 0 0 0
22/06/2010
334.62
 2,545 329.55 337.66 323.46 0 0 0
21/06/2010
329.55
 1,442 329.55 341.72 314.34 0 0 0
18/06/2010
329.55
 1,463 344.76 344.76 328.54 0 0 0
17/06/2010
344.76
 633 344.76 344.76 338.67 0 0 0
16/06/2010
344.76
 704 348.82 349.83 340.71 0 0 0
15/06/2010
348.82
 310 349.83 350.85 336.65 0 0 0
14/06/2010
349.83
 642 341.72 349.83 339.69 0 0 0
11/06/2010
341.72
 968 331.58 343.75 331.58 0 0 0
10/06/2010
331.58
 810 327.53 338.68 324.49 0 0 0
09/06/2010
327.53
 584 327.53 334.63 327.53 0 0 0
08/06/2010
327.53
 1,144 329.56 333.61 324.49 0 0 0
07/06/2010
329.56
 982 336.66 340.72 324.49 0 0 0
04/06/2010
336.66
 1,023 340.72 347.82 336.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |