Chế biến Thủy sản (^cbts)

3,149.04
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
285.15
 8,227 284.90 287.95 276.63 0 0 0
29/10/2010
284.90
 7,279 284.22 291 281 0 0 0
28/10/2010
284.22
 19,342 285.31 290.61 276.39 0 0 0
27/10/2010
285.31
 12,638 285.85 289.50 275.86 0 0 0
26/10/2010
285.85
 19,261 279.40 289.14 277.89 0 0 0
25/10/2010
279.40
 18,107 273.26 279.51 269.04 0 0 0
22/10/2010
273.26
 18,213 277.22 280.10 271.38 0 0 0
21/10/2010
277.22
 9,327 271.45 279.64 264.16 0 0 0
20/10/2010
271.45
 53,487 281.87 288.51 270.19 0 0 0
19/10/2010
281.87
 42,521 287.94 294.56 280.82 0 0 0
18/10/2010
287.94
 18,876 291.95 293.92 285.46 0 0 0
15/10/2010
291.95
 35,927 297.51 297.97 290.22 0 0 0
14/10/2010
297.51
 15,563 298.80 301.34 294.59 0 0 0
13/10/2010
298.80
 18,319 297.44 299.21 293.51 0 0 0
12/10/2010
297.44
 32,583 298.41 299.47 293.67 0 0 0
11/10/2010
298.41
 13,470 298.26 300.03 296.60 0 0 0
08/10/2010
298.26
 20,961 300.04 300.54 293.25 0 0 0
07/10/2010
300.04
 60,886 306.52 316.09 298.13 0 0 0
06/10/2010
306.52
 337,280 298.25 307.85 296.90 0 0 0
05/10/2010
298.25
 106,947 294.59 299.35 290.47 0 0 0
04/10/2010
294.59
 120,058 297.74 302.67 291.29 0 0 0
01/10/2010
297.74
 21,157 303.48 304.47 297.37 0 0 0
30/09/2010
303.48
 39,907 298.54 305.31 296.04 0 0 0
29/09/2010
298.54
 117,874 293.88 303.80 292.12 0 0 0
28/09/2010
293.88
 124,611 291.75 297.29 290.32 0 0 0
27/09/2010
291.75
 66,219 295.90 302.77 288.76 0 0 0
24/09/2010
295.90
 23,917 300.70 301.88 293.72 0 0 0
23/09/2010
300.70
 36,572 309.68 310.45 299.16 0 0 0
22/09/2010
309.68
 21,053 309.32 311.72 305.23 0 0 0
21/09/2010
309.32
 36,173 314.33 319.26 303.93 0 0 0
20/09/2010
314.33
 70,650 322.24 325.81 311.77 0 0 0
17/09/2010
322.24
 69,342 318.20 326.76 317.97 0 0 0
16/09/2010
318.20
 25,757 317.08 319.36 314.85 0 0 0
15/09/2010
317.08
 40,023 320.14 320.60 312.50 0 0 0
14/09/2010
320.14
 28,964 313.79 323.52 309.36 0 0 0
13/09/2010
313.79
 103,895 324.29 326.36 309.54 0 0 0
10/09/2010
324.29
 77,999 333.74 335.68 324.29 0 0 0
09/09/2010
333.74
 48,642 320.52 333.74 320.02 0 0 0
08/09/2010
320.52
 92,340 330.53 331.01 317.03 0 0 0
07/09/2010
330.53
 56,033 335.93 339.97 323.45 0 0 0
06/09/2010
335.93
 84,175 292.74 343.70 292.12 0 0 0
01/09/2010
292.74
 55,179 295.74 305.25 288.70 0 0 0
31/08/2010
295.74
 220,269 324.63 330.70 288.45 0 0 0
30/08/2010
324.63
 54,613 309.75 324.63 309.75 0 0 0
27/08/2010
309.75
 74,279 317.74 320.51 306.26 0 0 0
26/08/2010
317.74
 108,304 319.38 324.97 307.89 0 0 0
25/08/2010
319.38
 111,917 335.19 335.19 319.22 0 0 0
24/08/2010
335.19
 125,312 351.83 351.83 335.02 0 0 0
23/08/2010
351.83
 235,445 349.83 357.78 343.87 0 0 0
20/08/2010
349.83
 147,936 344.06 352.87 331.82 0 0 0
19/08/2010
344.06
 95,240 353.08 354.20 339.89 0 0 0
18/08/2010
353.08
 86,613 348.89 357.44 342.35 0 0 0
17/08/2010
348.89
 163,153 341.88 350.71 333.02 0 0 0
16/08/2010
341.88
 145,014 345.37 356.13 336.27 0 0 0
13/08/2010
345.37
 96,880 335.05 345.74 330.69 0 0 0
12/08/2010
335.05
 130,310 334.41 342.75 326.51 0 0 0
11/08/2010
334.41
 157,000 323.99 335.97 321.37 0 0 0
10/08/2010
323.99
 82,557 323.60 331.18 312.79 0 0 0
09/08/2010
323.60
 56,721 325.02 330.61 318.47 0 0 0
06/08/2010
325.02
 76,348 328.87 332.80 319.43 0 0 0
05/08/2010
328.87
 145,665 322.04 330.85 320.62 0 0 0
04/08/2010
322.04
 36,177 322.30 325.92 312.36 0 0 0
03/08/2010
322.30
 108,714 320.21 325.12 317 0 0 0
02/08/2010
320.21
 41,576 313.58 323.66 312.52 0 0 0
30/07/2010
313.58
 31,224 309.67 321.71 309.26 0 0 0
29/07/2010
309.67
 50,811 310.09 318.93 308.64 0 0 0
28/07/2010
310.09
 60,296 321.10 328.45 309.67 0 0 0
27/07/2010
321.10
 76,865 322.06 329.31 319.96 0 0 0
26/07/2010
322.06
 80,798 323.06 327.87 318.57 0 0 0
23/07/2010
323.06
 37,311 330.28 336.52 321.82 0 0 0
22/07/2010
330.28
 57,846 338.13 338.25 329.60 0 0 0
21/07/2010
338.13
 27,590 330.89 340.29 329.18 0 0 0
20/07/2010
330.89
 50,144 329.87 333.68 328.40 0 0 0
19/07/2010
329.87
 55,041 331.12 339.23 329.29 0 0 0
16/07/2010
331.12
 75,168 327.02 333.74 325.55 0 0 0
15/07/2010
327.02
 47,077 329.60 338.83 323.66 0 0 0
14/07/2010
329.60
 43,600 331.66 340.95 328.43 0 0 0
13/07/2010
331.66
 67,449 331.48 342.08 325.29 0 0 0
12/07/2010
331.48
 34,889 338 343.01 329.24 0 0 0
09/07/2010
338
 38,775 340.67 343.63 332.57 0 0 0
08/07/2010
340.67
 73,348 337.72 344.04 336.85 0 0 0
07/07/2010
337.72
 43,702 332.09 343.57 326.22 0 0 0
06/07/2010
332.09
 38,785 334.96 336.85 327.02 0 0 0
05/07/2010
334.96
 90,961 327.31 335.80 322.89 0 0 0
02/07/2010
327.31
 70,111 330.24 335.80 323.04 0 0 0
01/07/2010
330.24
 78,068 324.98 333.68 322.80 0 0 0
30/06/2010
324.98
 54,449 330 337.20 324.04 0 0 0
29/06/2010
330
 68,945 337.46 339.87 329.18 0 0 0
28/06/2010
337.46
 70,293 348.26 355.32 337.35 0 0 0
25/06/2010
348.26
 432,160 347.39 352.10 345.51 0 0 0
24/06/2010
347.39
 71,431 342.68 348.70 334.54 0 0 0
23/06/2010
342.68
 84,686 333.37 343.98 330.50 0 0 0
22/06/2010
333.37
 57,275 343.38 347.37 332.12 0 0 0
21/06/2010
343.38
 59,980 342.68 351.79 341.89 0 0 0
18/06/2010
342.68
 64,549 339.01 344.77 336.21 0 0 0
17/06/2010
339.01
 56,228 337.49 341.90 332.30 0 0 0
16/06/2010
337.49
 89,420 328.25 339.73 327.75 0 0 0
15/06/2010
328.25
 66,914 318.99 329.75 317.12 0 0 0
14/06/2010
318.99
 53,050 317.05 327.43 313.94 0 0 0
11/06/2010
317.05
 53,928 319.97 324.47 315.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |