Chăm sóc sức khỏe (^cssk)

3,579.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
290.33
 1,622 293.29 294.67 289.52 0 0 0
29/10/2010
293.29
 5,357 293.53 296.69 291.68 0 0 0
28/10/2010
293.53
 15,078 294.02 296.77 290.40 0 0 0
27/10/2010
294.02
 7,883 290.91 295.23 288.54 0 0 0
26/10/2010
290.91
 7,192 293.76 295.54 287.94 0 0 0
25/10/2010
293.76
 2,146 292.12 297.29 289.12 0 0 0
22/10/2010
292.12
 5,648 293.46 297.37 289.80 0 0 0
21/10/2010
293.46
 4,655 293.63 294.40 287.12 0 0 0
20/10/2010
293.63
 2,142 296.77 298.65 289.99 0 0 0
19/10/2010
296.77
 3,143 299.42 300.51 294.97 0 0 0
18/10/2010
299.42
 10,077 297.12 303.55 295.56 0 0 0
15/10/2010
297.12
 5,643 300.72 304.54 295.36 0 0 0
14/10/2010
300.72
 2,519 304.53 304.70 300.01 0 0 0
13/10/2010
304.53
 6,298 306.55 311.42 303.65 0 0 0
12/10/2010
306.55
 7,682 307.77 308.05 306.09 0 0 0
11/10/2010
307.77
 3,703 307.49 310.75 305.72 0 0 0
08/10/2010
307.49
 10,775 303.35 308.73 302.51 0 0 0
07/10/2010
303.35
 8,280 308.14 310.02 302.73 0 0 0
06/10/2010
308.14
 24,666 306.87 311.69 304.70 0 0 0
05/10/2010
306.87
 15,563 303.43 308.14 298.29 0 0 0
04/10/2010
303.43
 14,576 302.70 304.39 300.18 0 0 0
01/10/2010
302.70
 4,651 304.33 305.18 302.59 0 0 0
30/09/2010
304.33
 5,426 302.40 306.25 301.19 0 0 0
29/09/2010
302.40
 15,289 306.88 309.67 299.65 0 0 0
28/09/2010
306.88
 11,164 307.25 308.92 305.88 0 0 0
27/09/2010
307.25
 10,341 308.05 311.76 304.80 0 0 0
24/09/2010
308.05
 5,175 309.25 310.52 307.32 0 0 0
23/09/2010
309.25
 3,202 309.91 310.92 307.27 0 0 0
22/09/2010
309.91
 29,221 309.05 312.43 308.70 0 0 0
21/09/2010
309.05
 18,691 309.09 312.77 307.58 0 0 0
20/09/2010
309.09
 13,201 311.96 312.55 306.41 0 0 0
17/09/2010
311.96
 10,194 310.90 312.92 309.04 0 0 0
16/09/2010
310.90
 18,188 310.96 312.55 308.58 0 0 0
15/09/2010
310.96
 6,061 310.55 313.36 309.84 0 0 0
14/09/2010
310.55
 4,642 310.46 317.91 306.45 0 0 0
13/09/2010
310.46
 21,927 315.13 316.74 309.89 0 0 0
10/09/2010
315.13
 3,415 314.77 316.16 314.54 0 0 0
09/09/2010
314.77
 5,259 311.79 316.03 310.95 0 0 0
08/09/2010
311.79
 4,060 315.28 316.67 311.71 0 0 0
07/09/2010
315.28
 4,491 319.05 320.13 312.55 0 0 0
06/09/2010
319.05
 21,050 316.97 324.04 315.43 0 0 0
01/09/2010
316.97
 14,333 315.89 319.94 312.08 0 0 0
31/08/2010
315.89
 10,797 309.23 315.99 306.33 0 0 0
30/08/2010
309.23
 7,105 303 312.31 301.33 0 0 0
27/08/2010
303
 6,536 307.85 309.43 301.25 0 0 0
26/08/2010
307.85
 9,159 310.75 316.01 306.48 0 0 0
25/08/2010
310.75
 10,052 310.69 315.65 304.86 0 0 0
24/08/2010
310.69
 10,319 321.38 323.95 308.48 0 0 0
23/08/2010
321.38
 3,540 322.02 324.58 319.14 0 0 0
20/08/2010
322.02
 8,309 321.72 325.27 321.24 0 0 0
19/08/2010
321.72
 11,325 325.50 327.30 320.23 0 0 0
18/08/2010
325.50
 6,699 327.45 331.69 321.55 0 0 0
17/08/2010
327.45
 3,690 325.99 329.10 324.91 0 0 0
16/08/2010
325.99
 5,673 319.15 327.51 318.98 0 0 0
13/08/2010
319.15
 13,819 319.01 320.84 315.86 0 0 0
12/08/2010
319.01
 13,086 320.79 322.68 314.01 0 0 0
11/08/2010
320.79
 9,156 319.86 323.25 318.30 0 0 0
10/08/2010
319.86
 10,720 318.87 320.39 316.57 0 0 0
09/08/2010
318.87
 4,651 323.65 326.57 318.34 0 0 0
06/08/2010
323.65
 10,225 321.36 325.37 316.83 0 0 0
05/08/2010
321.36
 5,861 319.71 321.51 318.10 0 0 0
04/08/2010
319.71
 9,366 322.85 324.41 319.45 0 0 0
03/08/2010
322.85
 7,801 325.28 327 321.27 0 0 0
02/08/2010
325.28
 6,585 327.14 330.11 323.04 0 0 0
30/07/2010
327.14
 20,233 325.38 327.91 325.25 0 0 0
29/07/2010
325.38
 4,201 324.65 326.90 321.27 0 0 0
28/07/2010
324.65
 29,883 325.42 328.07 324.17 0 0 0
27/07/2010
325.42
 11,881 328.61 330.25 325.19 0 0 0
26/07/2010
328.61
 5,819 328.50 330.50 326.68 0 0 0
23/07/2010
328.50
 9,953 328.04 332.06 324.76 0 0 0
22/07/2010
328.04
 8,315 327.38 329.43 322.29 0 0 0
21/07/2010
327.38
 12,657 324.19 327.68 323.23 0 0 0
20/07/2010
324.19
 3,338 325.87 326.57 322.79 0 0 0
19/07/2010
325.87
 10,105 327.13 330.34 323.48 0 0 0
16/07/2010
327.13
 14,320 324.86 330.09 324.46 0 0 0
15/07/2010
324.86
 9,405 326.94 327.67 320.53 0 0 0
14/07/2010
326.94
 8,389 325.91 332.31 324.22 0 0 0
13/07/2010
325.91
 19,286 322.43 328.48 317.81 0 0 0
12/07/2010
322.43
 11,593 320.04 322.51 317.89 0 0 0
09/07/2010
320.04
 15,111 320.45 323.36 314.64 0 0 0
08/07/2010
320.45
 11,077 321.65 322.82 319.49 0 0 0
07/07/2010
321.65
 21,711 322.40 326.11 319.31 0 0 0
06/07/2010
322.40
 13,492 327.65 328.67 321.79 0 0 0
05/07/2010
327.65
 5,888 325.06 329.10 324.35 0 0 0
02/07/2010
325.06
 16,512 321.92 326.12 320.59 0 0 0
01/07/2010
321.92
 8,978 321.72 324.51 320.04 0 0 0
30/06/2010
321.72
 35,109 325.16 325.94 319.18 0 0 0
29/06/2010
325.16
 11,382 323.91 327.10 319.92 0 0 0
28/06/2010
323.91
 23,806 326.41 329.11 321.44 0 0 0
25/06/2010
326.41
 15,041 325.81 328.16 324.17 0 0 0
24/06/2010
325.81
 23,864 321.97 327.53 320.17 0 0 0
23/06/2010
321.97
 20,713 322.94 327.31 319.78 0 0 0
22/06/2010
322.94
 12,832 323.56 327.69 321.52 0 0 0
21/06/2010
323.56
 88,783 324.78 326.91 321.77 0 0 0
18/06/2010
324.78
 17,499 324.88 326.98 321.92 0 0 0
17/06/2010
324.88
 22,054 325.52 328.83 322.55 0 0 0
16/06/2010
325.52
 42,677 322.78 329.24 319.66 0 0 0
15/06/2010
322.78
 14,096 326.78 327.10 321.01 0 0 0
14/06/2010
326.78
 13,654 330.16 333.34 324.31 0 0 0
11/06/2010
330.16
 9,024 329.15 331.74 326.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |