Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
251.34
 14,352 250.64 252.95 246.39 0 0 0
29/10/2010
250.64
 16,270 250 252.92 249.47 0 0 0
28/10/2010
250
 13,088 250.67 251.67 248.20 0 0 0
27/10/2010
250.67
 17,657 252.67 253.30 248.66 0 0 0
26/10/2010
252.67
 34,294 249.90 255.47 246.93 0 0 0
25/10/2010
249.90
 22,292 249.09 252.77 244.87 0 0 0
22/10/2010
249.09
 20,888 247.83 250.62 243.05 0 0 0
21/10/2010
247.83
 21,556 244.60 249.37 239.35 0 0 0
20/10/2010
244.60
 32,661 250.72 251.03 243.91 0 0 0
19/10/2010
250.72
 32,186 253.24 253.63 248.42 0 0 0
18/10/2010
253.24
 24,037 251.77 255.45 250.91 0 0 0
15/10/2010
251.77
 29,792 252.02 252.65 248.58 0 0 0
14/10/2010
252.02
 17,098 251.42 254.97 250.04 0 0 0
13/10/2010
251.42
 22,880 249.63 251.42 245.12 0 0 0
12/10/2010
249.63
 17,152 253.89 254.12 249.43 0 0 0
11/10/2010
253.89
 21,654 254.06 254.97 250.53 0 0 0
08/10/2010
254.06
 27,409 254.66 258.24 251.98 0 0 0
07/10/2010
254.66
 22,206 255.29 258.31 252.61 0 0 0
06/10/2010
255.29
 32,437 250.21 256.90 249.74 0 0 0
05/10/2010
250.21
 31,327 249.07 252.10 243.32 0 0 0
04/10/2010
249.07
 33,374 252.18 253.93 247.12 0 0 0
01/10/2010
252.18
 20,945 254.84 256.18 251.30 0 0 0
30/09/2010
254.84
 22,832 253.68 256.20 248.84 0 0 0
29/09/2010
253.68
 18,161 254.82 256.25 252.59 0 0 0
28/09/2010
254.82
 20,959 254.74 256.92 254.09 0 0 0
27/09/2010
254.74
 13,812 255.31 261.11 254.23 0 0 0
24/09/2010
255.31
 12,551 256.56 257.54 253.90 0 0 0
23/09/2010
256.56
 24,028 258.61 260.09 253 0 0 0
22/09/2010
258.61
 23,018 255.89 261.32 255.73 0 0 0
21/09/2010
255.89
 38,908 263.48 266.30 254.87 0 0 0
20/09/2010
263.48
 30,075 263.79 272.01 260.06 0 0 0
17/09/2010
263.79
 35,831 257.27 264.62 257.27 0 0 0
16/09/2010
257.27
 13,273 255.06 257.90 254.35 0 0 0
15/09/2010
255.06
 30,237 254.47 256.71 251.07 0 0 0
14/09/2010
254.47
 20,496 251.52 255.34 249.87 0 0 0
13/09/2010
251.52
 36,293 252.20 258.98 247.87 0 0 0
10/09/2010
252.20
 45,817 265.09 268.71 250.63 0 0 0
09/09/2010
265.09
 29,379 260.31 268.48 259.44 0 0 0
08/09/2010
260.31
 39,817 261.22 262.41 256.46 0 0 0
07/09/2010
261.22
 41,217 266.19 268.71 260.34 0 0 0
06/09/2010
266.19
 67,111 268.15 273.69 260.10 0 0 0
01/09/2010
268.15
 49,713 264.37 271.59 259.97 0 0 0
31/08/2010
264.37
 52,021 254.51 266.22 254 0 0 0
30/08/2010
254.51
 44,851 242.51 256.16 242.51 0 0 0
27/08/2010
242.51
 54,694 243.93 246.22 237.09 0 0 0
26/08/2010
243.93
 63,378 237.29 247.16 234.18 0 0 0
25/08/2010
237.29
 72,533 241.10 242.75 230.13 0 0 0
24/08/2010
241.10
 52,985 253.42 253.89 240.55 0 0 0
23/08/2010
253.42
 25,743 259.89 261.90 253.42 0 0 0
20/08/2010
259.89
 35,093 256.07 262.09 252.97 0 0 0
19/08/2010
256.07
 19,544 259.03 260.28 254.85 0 0 0
18/08/2010
259.03
 22,370 264.12 264.99 257.93 0 0 0
17/08/2010
264.12
 28,281 264.87 268.44 258.81 0 0 0
16/08/2010
264.87
 38,386 257.66 269.36 257.27 0 0 0
13/08/2010
257.66
 51,669 251.50 260.82 250.79 0 0 0
12/08/2010
251.50
 58,530 262.16 262.16 251.50 0 0 0
11/08/2010
262.16
 37,895 258.42 264 256.06 0 0 0
10/08/2010
258.42
 49,241 267.22 267.81 254.13 0 0 0
09/08/2010
267.22
 35,104 271.13 272.67 264.75 0 0 0
06/08/2010
271.13
 26,155 272.21 273.29 269.58 0 0 0
05/08/2010
272.21
 33,357 273.63 274.73 271.66 0 0 0
04/08/2010
273.63
 24,364 278.53 278.53 271.39 0 0 0
03/08/2010
278.53
 30,055 279.68 281.58 278.14 0 0 0
02/08/2010
279.68
 21,881 282.48 283.46 278.62 0 0 0
30/07/2010
282.48
 27,991 284.17 285.93 280.99 0 0 0
29/07/2010
284.17
 33,759 283.71 286.12 281.90 0 0 0
28/07/2010
283.71
 33,983 286.68 287.31 282.16 0 0 0
27/07/2010
286.68
 28,485 287.05 289.60 285.70 0 0 0
26/07/2010
287.05
 18,665 288.78 290.67 286.05 0 0 0
23/07/2010
288.78
 31,768 288.58 291.68 286.58 0 0 0
22/07/2010
288.58
 28,471 290.69 291.77 287.75 0 0 0
21/07/2010
290.69
 33,540 292.72 294.90 290.20 0 0 0
20/07/2010
292.72
 31,467 294.59 295.57 292.17 0 0 0
19/07/2010
294.59
 30,377 295.80 296.27 292.69 0 0 0
16/07/2010
295.80
 30,676 295.30 297.59 292.79 0 0 0
15/07/2010
295.30
 22,481 296.41 298.94 294.15 0 0 0
14/07/2010
296.41
 31,025 299.50 302.30 296.06 0 0 0
13/07/2010
299.50
 39,253 293.42 300.36 293.22 0 0 0
12/07/2010
293.42
 19,862 292.98 296.10 291.65 0 0 0
09/07/2010
292.98
 32,624 293.74 294.92 291.84 0 0 0
08/07/2010
293.74
 48,812 289.68 296.48 288.89 0 0 0
07/07/2010
289.68
 47,133 298.14 300.67 289.21 0 0 0
06/07/2010
298.14
 58,657 303.26 303.73 297.41 0 0 0
05/07/2010
303.26
 41,504 301.70 304.86 299.97 0 0 0
02/07/2010
301.70
 46,256 301.74 304.51 298.67 0 0 0
01/07/2010
301.74
 55,595 309.65 310.75 300.05 0 0 0
30/06/2010
309.65
 111,317 304.93 312.71 294.20 0 0 0
29/06/2010
304.93
 86,583 301.62 306.62 300.64 0 0 0
28/06/2010
301.62
 58,851 299.82 303.11 297.06 0 0 0
25/06/2010
299.82
 68,648 306.66 306.66 299.11 0 0 0
24/06/2010
306.66
 101,753 305.43 308.70 303.79 0 0 0
23/06/2010
305.43
 100,917 303.28 306.41 299.89 0 0 0
22/06/2010
303.28
 170,046 306.33 308.90 300.32 0 0 0
21/06/2010
306.33
 61,390 305.86 312.71 302.84 0 0 0
18/06/2010
305.86
 124,835 298.97 306.26 298.77 0 0 0
17/06/2010
298.97
 64,768 298.09 301.29 295.14 0 0 0
16/06/2010
298.09
 61,642 294.89 301.37 294.73 0 0 0
15/06/2010
294.89
 65,068 295.74 298.73 292.40 0 0 0
14/06/2010
295.74
 39,727 295.42 299.66 294.01 0 0 0
11/06/2010
295.42
 36,324 291.66 300.09 291.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |