Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
294.24
 750 297.72 298.97 293.46 0 0 0
29/10/2010
297.72
 2,800 298 301 295.59 0 0 0
28/10/2010
298
 7,091 298.08 301.05 294.66 0 0 0
27/10/2010
298.08
 4,124 294.83 299 292.54 0 0 0
26/10/2010
294.83
 3,393 297.19 299.41 291.57 0 0 0
25/10/2010
297.19
 1,192 295.14 300.73 292.09 0 0 0
22/10/2010
295.14
 3,000 296.09 300.64 292.62 0 0 0
21/10/2010
296.09
 2,177 297.06 298.39 290 0 0 0
20/10/2010
297.06
 1,263 299.98 301.79 292.92 0 0 0
19/10/2010
299.98
 1,616 302.34 303.55 298.10 0 0 0
18/10/2010
302.34
 4,778 300.77 306.94 298.64 0 0 0
15/10/2010
300.77
 2,770 303.49 307.80 297.82 0 0 0
14/10/2010
303.49
 1,197 307.75 307.95 302.80 0 0 0
13/10/2010
307.75
 3,046 309.72 314.40 307.02 0 0 0
12/10/2010
309.72
 3,589 310.52 311.42 308.81 0 0 0
11/10/2010
310.52
 1,783 310.51 314.42 308.54 0 0 0
08/10/2010
310.51
 5,012 306.74 312.40 305.70 0 0 0
07/10/2010
306.74
 4,187 311.40 313.18 306.19 0 0 0
06/10/2010
311.40
 11,564 309.67 314.91 307.45 0 0 0
05/10/2010
309.67
 7,141 306.01 311.30 300.97 0 0 0
04/10/2010
306.01
 6,797 306.09 307.72 303.03 0 0 0
01/10/2010
306.09
 2,193 307.66 308.48 305.98 0 0 0
30/09/2010
307.66
 3,728 305.67 309.54 304.16 0 0 0
29/09/2010
305.67
 8,301 309.65 312.81 302.39 0 0 0
28/09/2010
309.65
 5,373 310.25 312.32 308.68 0 0 0
27/09/2010
310.25
 5,817 310.56 314.59 307.49 0 0 0
24/09/2010
310.56
 2,845 312.27 313.49 309.98 0 0 0
23/09/2010
312.27
 1,677 312.75 313.88 309.58 0 0 0
22/09/2010
312.75
 13,812 311.79 315.19 310.83 0 0 0
21/09/2010
311.79
 8,821 311.40 315.38 310.03 0 0 0
20/09/2010
311.40
 6,098 314.49 315.68 308.82 0 0 0
17/09/2010
314.49
 4,761 312.91 315.40 311.16 0 0 0
16/09/2010
312.91
 8,412 313.45 314.97 310.75 0 0 0
15/09/2010
313.45
 2,950 313.81 316.68 312.36 0 0 0
14/09/2010
313.81
 2,233 313.26 321.22 309.39 0 0 0
13/09/2010
313.26
 10,614 317.05 319.31 311.47 0 0 0
10/09/2010
317.05
 1,703 317.34 319.31 316.50 0 0 0
09/09/2010
317.34
 2,977 314.31 318.49 313.34 0 0 0
08/09/2010
314.31
 2,353 318.17 319.48 314.15 0 0 0
07/09/2010
318.17
 2,489 322.17 323.37 315.53 0 0 0
06/09/2010
322.17
 10,052 319.56 326.96 318.08 0 0 0
01/09/2010
319.56
 6,621 318.80 323.17 314.69 0 0 0
31/08/2010
318.80
 5,931 311.59 318.86 308.38 0 0 0
30/08/2010
311.59
 3,915 305.03 314.56 303.42 0 0 0
27/08/2010
305.03
 4,030 309.73 311.03 302.58 0 0 0
26/08/2010
309.73
 5,292 312.64 317.89 307.74 0 0 0
25/08/2010
312.64
 5,932 313.15 317.92 306.96 0 0 0
24/08/2010
313.15
 6,928 324.16 326.51 311.02 0 0 0
23/08/2010
324.16
 2,236 325.11 327.72 322.02 0 0 0
20/08/2010
325.11
 4,068 324.85 328.10 323.97 0 0 0
19/08/2010
324.85
 6,208 328.91 330.32 323.35 0 0 0
18/08/2010
328.91
 3,924 331.41 335.23 325.11 0 0 0
17/08/2010
331.41
 1,696 329.96 332.96 328.33 0 0 0
16/08/2010
329.96
 2,722 322.94 331.43 322.94 0 0 0
13/08/2010
322.94
 8,318 322.36 324.57 318.69 0 0 0
12/08/2010
322.36
 6,241 324.85 326.90 317.61 0 0 0
11/08/2010
324.85
 4,233 322.95 327.14 321.53 0 0 0
10/08/2010
322.95
 6,298 322.91 324.26 320.02 0 0 0
09/08/2010
322.91
 2,614 327.52 330.34 321.77 0 0 0
06/08/2010
327.52
 5,767 325.20 329.53 320.25 0 0 0
05/08/2010
325.20
 3,233 323.78 325.65 321.78 0 0 0
04/08/2010
323.78
 4,664 326.78 328.27 323.37 0 0 0
03/08/2010
326.78
 5,211 328.92 331.42 324.18 0 0 0
02/08/2010
328.92
 3,463 331.02 333.87 326.76 0 0 0
30/07/2010
331.02
 9,631 329.32 331.89 329.04 0 0 0
29/07/2010
329.32
 2,740 328.61 330.75 325.04 0 0 0
28/07/2010
328.61
 14,191 329.74 332.15 328.16 0 0 0
27/07/2010
329.74
 12,303 333.13 334.91 329.53 0 0 0
26/07/2010
333.13
 2,960 332.90 334.99 330.98 0 0 0
23/07/2010
332.90
 4,806 332.36 336.54 329.14 0 0 0
22/07/2010
332.36
 4,327 331.94 334.09 326.87 0 0 0
21/07/2010
331.94
 6,028 329.33 332.65 327.97 0 0 0
20/07/2010
329.33
 2,166 330.27 331.51 327.37 0 0 0
19/07/2010
330.27
 5,811 332.03 335.59 327.96 0 0 0
16/07/2010
332.03
 6,598 329.59 334.88 329.25 0 0 0
15/07/2010
329.59
 5,332 331.61 332.29 325.36 0 0 0
14/07/2010
331.61
 4,270 330.93 337.23 328.99 0 0 0
13/07/2010
330.93
 9,450 327.53 333.51 323.07 0 0 0
12/07/2010
327.53
 5,341 325.19 327.68 323.04 0 0 0
09/07/2010
325.19
 6,915 325.67 328.32 319.76 0 0 0
08/07/2010
325.67
 6,564 326.64 327.72 324.44 0 0 0
07/07/2010
326.64
 10,439 327.65 330.97 324.38 0 0 0
06/07/2010
327.65
 6,321 332.71 333.84 326.96 0 0 0
05/07/2010
332.71
 2,719 330.16 333.83 329.06 0 0 0
02/07/2010
330.16
 7,814 326.67 330.88 325.58 0 0 0
01/07/2010
326.67
 3,906 326.82 329.22 324.79 0 0 0
30/06/2010
326.82
 16,036 330.18 330.90 324.27 0 0 0
29/06/2010
330.18
 5,459 329.31 332.27 325.15 0 0 0
28/06/2010
329.31
 11,088 331.36 334.27 326.61 0 0 0
25/06/2010
331.36
 8,060 330.93 333.18 329.09 0 0 0
24/06/2010
330.93
 11,435 327.12 332.90 325.38 0 0 0
23/06/2010
327.12
 10,341 328.14 332.36 324.85 0 0 0
22/06/2010
328.14
 6,051 328.49 332.78 326.65 0 0 0
21/06/2010
328.49
 42,770 329.96 332.24 326.90 0 0 0
18/06/2010
329.96
 8,755 329.82 332.31 327.06 0 0 0
17/06/2010
329.82
 11,699 330.52 334.63 327.63 0 0 0
16/06/2010
330.52
 20,933 328.18 334.42 324.86 0 0 0
15/06/2010
328.18
 6,967 332.51 332.82 326.49 0 0 0
14/06/2010
332.51
 6,757 335.85 338.99 329.83 0 0 0
11/06/2010
335.85
 4,416 334.63 337.29 332.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |