Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
223.77
 78,491 220.47 224.99 219.39 0 0 0
29/10/2010
220.47
 71,858 218 221.87 217.22 0 0 0
28/10/2010
218
 64,501 218.97 221.19 217.05 0 0 0
27/10/2010
218.97
 47,283 220.52 222.65 216.51 0 0 0
26/10/2010
220.52
 32,498 219.04 223.87 216.94 0 0 0
25/10/2010
219.04
 30,938 220 221.20 217.07 0 0 0
22/10/2010
220
 34,010 218.90 222.31 216.79 0 0 0
21/10/2010
218.90
 84,353 218.32 222.61 215.86 0 0 0
20/10/2010
218.32
 38,067 224.03 228.42 217.94 0 0 0
19/10/2010
224.03
 51,505 226.08 227.36 222.37 0 0 0
18/10/2010
226.08
 24,636 226.92 228.93 223.69 0 0 0
15/10/2010
226.92
 42,062 227.97 230.16 224.49 0 0 0
14/10/2010
227.97
 54,579 230.31 231.84 226.28 0 0 0
13/10/2010
230.31
 38,906 228.43 232.30 226.14 0 0 0
12/10/2010
228.43
 54,151 232.02 232.42 227.87 0 0 0
11/10/2010
232.02
 45,931 234.35 235.95 230.75 0 0 0
08/10/2010
234.35
 67,085 238.22 238.97 232.80 0 0 0
07/10/2010
238.22
 57,702 238.44 241.46 235.86 0 0 0
06/10/2010
238.44
 51,217 238.89 241.63 235.70 0 0 0
05/10/2010
238.89
 58,743 236.02 240.81 232.22 0 0 0
04/10/2010
236.02
 82,758 239.08 240.36 233.95 0 0 0
01/10/2010
239.08
 34,959 241.79 242.29 239.02 0 0 0
30/09/2010
241.79
 43,533 244.89 246.19 238.36 0 0 0
29/09/2010
244.89
 85,517 246.80 248.55 243.34 0 0 0
28/09/2010
246.80
 33,129 245.95 248.54 244.98 0 0 0
27/09/2010
245.95
 64,426 247.04 248.65 243.57 0 0 0
24/09/2010
247.04
 44,734 245.78 249 242.34 0 0 0
23/09/2010
245.78
 60,569 244.62 248.58 240.75 0 0 0
22/09/2010
244.62
 47,118 248.45 250.38 242.75 0 0 0
21/09/2010
248.45
 54,514 255.24 256.82 247.51 0 0 0
20/09/2010
255.24
 76,307 255.66 257.52 253.76 0 0 0
17/09/2010
255.66
 76,320 253.93 256.91 251.94 0 0 0
16/09/2010
253.93
 106,480 252.69 256.52 249.18 0 0 0
15/09/2010
252.69
 84,146 249.06 254.18 244.78 0 0 0
14/09/2010
249.06
 74,193 245.22 249.55 243.57 0 0 0
13/09/2010
245.22
 102,839 247.89 251.58 240.88 0 0 0
10/09/2010
247.89
 99,369 252.10 253.70 239.55 0 0 0
09/09/2010
252.10
 58,443 249.22 252.45 245.31 0 0 0
08/09/2010
249.22
 139,690 252.85 252.85 245.51 0 0 0
07/09/2010
252.85
 109,263 260.51 262.15 252.03 0 0 0
06/09/2010
260.51
 157,791 257.56 264.41 256.19 0 0 0
01/09/2010
257.56
 137,527 257.49 263.82 251.16 0 0 0
31/08/2010
257.49
 180,063 254.54 263.89 251.70 0 0 0
30/08/2010
254.54
 252,739 244.06 257.47 242.64 0 0 0
27/08/2010
244.06
 108,333 245.59 250.05 238.13 0 0 0
26/08/2010
245.59
 85,303 243.22 250.31 237.79 0 0 0
25/08/2010
243.22
 193,826 245.71 249.30 234.47 0 0 0
24/08/2010
245.71
 100,870 253.59 254.11 243.12 0 0 0
23/08/2010
253.59
 58,241 259.66 260.09 252.20 0 0 0
20/08/2010
259.66
 120,735 255.27 260.15 252.51 0 0 0
19/08/2010
255.27
 79,666 257.90 259.92 250.99 0 0 0
18/08/2010
257.90
 175,937 261.99 265.25 255.45 0 0 0
17/08/2010
261.99
 141,122 267.33 270.53 257.81 0 0 0
16/08/2010
267.33
 112,447 256.81 268.97 256.81 0 0 0
13/08/2010
256.81
 91,337 252.09 257.64 248.14 0 0 0
12/08/2010
252.09
 121,875 260.64 261.17 250.98 0 0 0
11/08/2010
260.64
 97,684 259.84 264.75 256.31 0 0 0
10/08/2010
259.84
 107,052 265.81 268.16 255.20 0 0 0
09/08/2010
265.81
 65,920 275.16 276.45 263.16 0 0 0
06/08/2010
275.16
 72,542 279.59 281.73 270.15 0 0 0
05/08/2010
279.59
 169,462 272.41 281.48 269.89 0 0 0
04/08/2010
272.41
 83,695 276.06 282.13 266.84 0 0 0
03/08/2010
276.06
 92,977 276.77 280.76 272.97 0 0 0
02/08/2010
276.77
 141,286 282.01 287.94 275.91 0 0 0
30/07/2010
282.01
 248,248 279.61 286.46 277.73 0 0 0
29/07/2010
279.61
 159,221 283.43 289.71 275.10 0 0 0
28/07/2010
283.43
 65,834 288.69 289.66 280.30 0 0 0
27/07/2010
288.69
 63,587 293.64 297.64 286.87 0 0 0
26/07/2010
293.64
 34,122 294.36 300.97 289.97 0 0 0
23/07/2010
294.36
 54,531 294.43 300.67 289.06 0 0 0
22/07/2010
294.43
 77,065 297.24 299.19 290.29 0 0 0
21/07/2010
297.24
 172,494 304.35 306.32 294.88 0 0 0
20/07/2010
304.35
 69,929 309.31 312.99 301.21 0 0 0
19/07/2010
309.31
 84,867 313.97 319.75 303.73 0 0 0
16/07/2010
313.97
 81,464 315.64 318.56 309.70 0 0 0
15/07/2010
315.64
 48,567 310 326.44 305.32 0 0 0
14/07/2010
310
 117,582 309.52 322.47 303.76 0 0 0
13/07/2010
309.52
 72,468 297.83 317.88 296.85 0 0 0
12/07/2010
297.83
 24,819 302.14 311.62 294.81 0 0 0
09/07/2010
302.14
 43,735 300.63 309.87 297.45 0 0 0
08/07/2010
300.63
 76,035 308.33 310.62 299.29 0 0 0
07/07/2010
308.33
 76,129 307.72 318.49 303.46 0 0 0
06/07/2010
307.72
 50,862 303.53 311.67 298.95 0 0 0
05/07/2010
303.53
 51,241 297.66 304.90 294.80 0 0 0
02/07/2010
297.66
 95,270 290.52 299.92 287.83 0 0 0
01/07/2010
290.52
 92,031 287.16 293.50 285.44 0 0 0
30/06/2010
287.16
 57,260 292.58 294.41 284.25 0 0 0
29/06/2010
292.58
 44,957 291.05 296.91 288.23 0 0 0
28/06/2010
291.05
 106,973 292.20 297.03 288.87 0 0 0
25/06/2010
292.20
 76,601 294.74 295.66 289.24 0 0 0
24/06/2010
294.74
 93,738 295.24 298.54 292.85 0 0 0
23/06/2010
295.24
 40,048 296.92 301.32 291.54 0 0 0
22/06/2010
296.92
 58,768 296.80 300.85 291.97 0 0 0
21/06/2010
296.80
 61,715 299.61 304.98 296.16 0 0 0
18/06/2010
299.61
 86,988 300.97 302.81 298.10 0 0 0
17/06/2010
300.97
 46,215 297.27 302.02 295.13 0 0 0
16/06/2010
297.27
 54,469 294.05 300.14 292.97 0 0 0
15/06/2010
294.05
 51,680 292.48 298.18 290.38 0 0 0
14/06/2010
292.48
 80,436 291.16 297.88 288.80 0 0 0
11/06/2010
291.16
 37,636 287.31 293.53 286.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |