Nhựa - Bao Bì (^nhua)

4,275.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
221.44
 41,461 225.86 227.13 219.45 0 0 0
29/10/2010
225.86
 61,022 224.36 228.87 220.18 0 0 0
28/10/2010
224.36
 81,401 231.14 240.65 222.21 0 0 0
27/10/2010
231.14
 34,171 223.50 233.06 222.35 0 0 0
26/10/2010
223.50
 71,585 217.34 223.80 214.65 0 0 0
25/10/2010
217.34
 89,348 217.31 219.21 209.18 0 0 0
22/10/2010
217.31
 91,912 221.74 226.42 213.85 0 0 0
21/10/2010
221.74
 131,508 230.22 234.92 219.79 0 0 0
20/10/2010
230.22
 33,043 242.11 242.14 229.56 0 0 0
19/10/2010
242.11
 87,791 251.24 252.79 240.93 0 0 0
18/10/2010
251.24
 103,016 261.31 262.56 250.49 0 0 0
15/10/2010
261.31
 71,692 267.93 270.40 260.33 0 0 0
14/10/2010
267.93
 36,715 271.86 273.98 265.83 0 0 0
13/10/2010
271.86
 40,980 274.78 277.82 267.96 0 0 0
12/10/2010
274.78
 97,693 271.96 282.61 268.90 0 0 0
11/10/2010
271.96
 79,858 272.60 276.79 262.78 0 0 0
08/10/2010
272.60
 94,909 281.77 284.04 271.53 0 0 0
07/10/2010
281.77
 102,550 293.69 295.86 280.69 0 0 0
06/10/2010
293.69
 119,395 287.21 296.24 286.31 0 0 0
05/10/2010
287.21
 256,601 300.20 300.76 285.56 0 0 0
04/10/2010
300.20
 65,747 314.32 314.57 299.56 0 0 0
01/10/2010
314.32
 112,761 321.88 338.37 305.88 0 0 0
30/09/2010
321.88
 40,235 313.91 324.44 310.67 0 0 0
29/09/2010
313.91
 286,842 325.17 325.84 307.69 0 0 0
28/09/2010
325.17
 731,264 342.03 345.22 324.47 0 0 0
27/09/2010
342.03
 10,327 358.46 361.08 340.20 0 0 0
24/09/2010
358.46
 12,731 377.48 378.37 358.23 0 0 0
23/09/2010
377.48
 26,505 399.19 399.77 376.30 0 0 0
22/09/2010
399.19
 25,199 421.84 422.38 398.44 0 0 0
21/09/2010
421.84
 54,066 444.37 446.11 417.94 0 0 0
20/09/2010
444.37
 39,951 468.27 471.41 442.89 0 0 0
17/09/2010
468.27
 109,415 470.43 472.73 465.60 0 0 0
16/09/2010
470.43
 84,637 473.10 475.42 468.42 0 0 0
15/09/2010
473.10
 91,132 470.53 475.40 466.44 0 0 0
14/09/2010
470.53
 119,281 473.07 475.83 457.28 0 0 0
13/09/2010
473.07
 119,560 467.28 476.53 460.75 0 0 0
10/09/2010
467.28
 77,205 473.60 478.05 462.40 0 0 0
09/09/2010
473.60
 146,093 448.97 474.69 447.36 0 0 0
08/09/2010
448.97
 152,726 465.46 486.81 437.45 0 0 0
07/09/2010
465.46
 153,979 444.02 468.56 440.43 0 0 0
06/09/2010
444.02
 162,986 428.92 444.66 428.29 0 0 0
01/09/2010
428.92
 137,563 410.68 429.75 408.78 0 0 0
31/08/2010
410.68
 124,635 389.33 412.63 387.69 0 0 0
30/08/2010
389.33
 114,550 350.27 389.64 350.27 0 0 0
27/08/2010
350.27
 116,474 332.89 368.40 331.81 0 0 0
26/08/2010
332.89
 155,637 321.50 352.10 314.69 0 0 0
25/08/2010
321.50
 108,550 330.23 344.25 320.25 0 0 0
24/08/2010
330.23
 71,291 318.99 333.20 314.10 0 0 0
23/08/2010
318.99
 82,117 307.16 322.12 304 0 0 0
20/08/2010
307.16
 101,908 296.03 309.21 294.07 0 0 0
19/08/2010
296.03
 51,799 282.39 298.02 273.97 0 0 0
18/08/2010
282.39
 71,379 296.70 297.77 279.70 0 0 0
17/08/2010
296.70
 35,158 297.13 305.58 290.54 0 0 0
16/08/2010
297.13
 29,188 285.66 298.01 285.63 0 0 0
13/08/2010
285.66
 23,141 271.57 286.47 270.70 0 0 0
12/08/2010
271.57
 89,778 286.36 287.51 269.67 0 0 0
11/08/2010
286.36
 54,905 287.71 290.60 275.73 0 0 0
10/08/2010
287.71
 70,041 296.70 304.75 283.72 0 0 0
09/08/2010
296.70
 52,824 306.96 309.57 294.71 0 0 0
06/08/2010
306.96
 38,484 304.69 310.36 300.10 0 0 0
05/08/2010
304.69
 38,066 313.51 314.18 303.10 0 0 0
04/08/2010
313.51
 86,013 309.94 314.60 294.46 0 0 0
03/08/2010
309.94
 82,772 309.05 318.43 307.96 0 0 0
02/08/2010
309.05
 120,784 318.13 324.83 308.14 0 0 0
30/07/2010
318.13
 90,800 310.73 319.15 304.48 0 0 0
29/07/2010
310.73
 114,674 293.15 311.79 291.65 0 0 0
28/07/2010
293.15
 45,415 300.39 304.04 292.99 0 0 0
27/07/2010
300.39
 44,917 296.36 306.26 294.69 0 0 0
26/07/2010
296.36
 56,470 301.13 306.04 294.80 0 0 0
23/07/2010
301.13
 90,530 294.62 307.91 293.99 0 0 0
22/07/2010
294.62
 64,456 295.17 307.38 292.50 0 0 0
21/07/2010
295.17
 36,839 297.15 299.44 290.31 0 0 0
20/07/2010
297.15
 107,575 300.02 309.60 292.02 0 0 0
19/07/2010
300.02
 83,666 299.68 313.94 297.41 0 0 0
16/07/2010
299.68
 65,370 307.64 313.65 297.76 0 0 0
15/07/2010
307.64
 88,864 307.03 326.28 303.24 0 0 0
14/07/2010
307.03
 26,733 311.28 316.75 306.57 0 0 0
13/07/2010
311.28
 35,523 310.12 315.73 304.42 0 0 0
12/07/2010
310.12
 6,376 307.17 313.14 303.59 0 0 0
09/07/2010
307.17
 19,527 305.03 308.27 302.75 0 0 0
08/07/2010
305.03
 14,047 300.95 308.27 298.49 0 0 0
07/07/2010
300.95
 28,233 302.85 307.41 300.22 0 0 0
06/07/2010
302.85
 23,360 301.33 307.58 298.63 0 0 0
05/07/2010
301.33
 70,839 305.33 308.66 298.41 0 0 0
02/07/2010
305.33
 75,657 306.54 310.01 303.61 0 0 0
01/07/2010
306.54
 26,340 314.42 317.17 304.35 0 0 0
30/06/2010
314.42
 77,542 317.06 318.40 299.40 0 0 0
29/06/2010
317.06
 37,075 308.17 320.09 304.91 0 0 0
28/06/2010
308.17
 21,659 308.30 311.62 303.60 0 0 0
25/06/2010
308.30
 17,153 308.02 311 302.08 0 0 0
24/06/2010
308.02
 22,401 305.15 309.62 304.01 0 0 0
23/06/2010
305.15
 18,868 305.57 307.13 299.03 0 0 0
22/06/2010
305.57
 48,687 309.26 312.77 303.75 0 0 0
21/06/2010
309.26
 43,691 307.80 311.36 305.39 0 0 0
18/06/2010
307.80
 32,690 303.15 309.63 301.95 0 0 0
17/06/2010
303.15
 24,452 303.53 306.58 300.87 0 0 0
16/06/2010
303.53
 22,432 301.75 306.94 300.89 0 0 0
15/06/2010
301.75
 26,670 301.61 303.77 298.46 0 0 0
14/06/2010
301.61
 23,320 300.79 304.26 297.91 0 0 0
11/06/2010
300.79
 23,491 299.24 303.56 298.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |