Phân bón (^phanbon)

1,386.83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
391.88
 197,535 386.33 394.10 383 0 0 0
29/10/2010
386.33
 158,215 377.45 387.44 377.45 0 0 0
28/10/2010
377.45
 139,128 366.35 381.89 366.35 0 0 0
27/10/2010
366.35
 71,972 377.45 383 366.35 0 0 0
26/10/2010
377.45
 70,780 369.68 386.33 369.68 0 0 0
25/10/2010
369.68
 67,266 363.02 371.90 361.91 0 0 0
22/10/2010
363.02
 89,486 371.90 371.90 360.80 0 0 0
21/10/2010
371.90
 68,584 368.57 373.01 357.47 0 0 0
20/10/2010
368.57
 121,478 387.44 387.44 368.57 0 0 0
19/10/2010
387.44
 187,759 394.10 399.65 378.56 0 0 0
18/10/2010
394.10
 197,654 381.89 398.54 380.78 0 0 0
15/10/2010
381.89
 159,389 371.90 383 368.57 0 0 0
14/10/2010
371.90
 100,873 365.24 374.12 365.24 0 0 0
13/10/2010
365.24
 105,306 364.13 365.24 355.25 0 0 0
12/10/2010
364.13
 53,265 374.12 374.12 360.80 0 0 0
11/10/2010
374.12
 66,384 368.57 377.45 368.57 0 0 0
08/10/2010
368.57
 237,853 365.24 383 365.24 0 0 0
07/10/2010
365.24
 299,575 348.59 365.24 348.59 0 0 0
06/10/2010
348.59
 153,236 344.15 356.36 344.15 0 0 0
05/10/2010
344.15
 79,437 338.60 344.15 336.38 0 0 0
04/10/2010
338.60
 86,350 338.60 340.82 330.83 0 0 0
01/10/2010
338.60
 37,120 339.71 340.82 337.49 0 0 0
30/09/2010
339.71
 71,931 341.93 343.04 338.60 0 0 0
29/09/2010
341.93
 30,904 341.93 343.04 340.82 0 0 0
28/09/2010
341.93
 25,367 339.71 344.15 339.71 0 0 0
27/09/2010
339.71
 22,286 341.93 341.93 339.71 0 0 0
24/09/2010
341.93
 21,470 341.93 344.15 339.71 0 0 0
23/09/2010
341.93
 26,217 340.82 341.93 337.49 0 0 0
22/09/2010
340.82
 26,746 335.27 340.82 335.27 0 0 0
21/09/2010
335.27
 94,055 344.15 344.15 335.27 0 0 0
20/09/2010
344.15
 32,627 343.04 344.15 338.60 0 0 0
17/09/2010
343.04
 26,286 341.93 344.15 340.82 0 0 0
16/09/2010
341.93
 37,717 344.15 344.15 341.93 0 0 0
15/09/2010
344.15
 54,094 340.82 344.15 338.60 0 0 0
14/09/2010
340.82
 26,030 340.82 343.04 338.60 0 0 0
13/09/2010
340.82
 54,594 333.05 340.82 329.72 0 0 0
10/09/2010
333.05
 65,504 341.93 344.15 333.05 0 0 0
09/09/2010
341.93
 63,955 341.93 349.70 340.82 0 0 0
08/09/2010
341.93
 59,920 333.05 341.93 325.28 0 0 0
07/09/2010
333.05
 85,715 344.15 344.15 333.05 0 0 0
06/09/2010
344.15
 83,580 354.14 355.25 344.15 0 0 0
01/09/2010
354.14
 89,955 354.14 355.25 347.48 0 0 0
31/08/2010
354.14
 131,034 354.14 360.80 349.70 0 0 0
30/08/2010
354.14
 133,846 337.49 354.14 337.49 0 0 0
27/08/2010
337.49
 82,578 327.50 341.93 324.17 0 0 0
26/08/2010
327.50
 98,054 317.51 327.50 317.51 0 0 0
25/08/2010
317.51
 165,203 316.40 321.95 316.40 0 0 0
24/08/2010
316.40
 64,132 327.50 327.50 315.29 0 0 0
23/08/2010
327.50
 41,179 331.94 333.05 327.50 0 0 0
20/08/2010
331.94
 76,164 329.72 331.94 327.50 0 0 0
19/08/2010
329.72
 54,226 329.72 333.05 328.61 0 0 0
18/08/2010
329.72
 45,087 333.05 334.16 329.72 0 0 0
17/08/2010
333.05
 46,890 333.05 333.05 330.83 0 0 0
16/08/2010
333.05
 49,368 329.72 336.38 329.72 0 0 0
13/08/2010
329.72
 93,968 315.29 329.72 315.29 0 0 0
12/08/2010
315.29
 86,047 328.61 328.61 313.07 0 0 0
11/08/2010
328.61
 35,260 321.95 333.05 321.95 0 0 0
10/08/2010
321.95
 64,240 333.76 333.76 318.73 0 0 0
09/08/2010
333.76
 67,035 340.20 341.27 332.68 0 0 0
06/08/2010
340.20
 46,829 341.27 342.34 339.12 0 0 0
05/08/2010
341.27
 68,316 340.20 346.64 339.12 0 0 0
04/08/2010
340.20
 50,432 343.42 343.42 333.76 0 0 0
03/08/2010
343.42
 150,133 333.76 348.78 333.76 0 0 0
02/08/2010
333.76
 81,016 331.61 334.83 331.61 0 0 0
30/07/2010
331.61
 69,697 327.32 332.68 327.32 0 0 0
29/07/2010
327.32
 81,657 321.95 327.32 321.95 0 0 0
28/07/2010
321.95
 89,937 318.73 328.39 318.73 0 0 0
27/07/2010
318.73
 37,469 319.80 320.88 318.73 0 0 0
26/07/2010
319.80
 25,849 318.73 320.88 317.66 0 0 0
23/07/2010
318.73
 23,450 317.66 321.95 317.66 0 0 0
22/07/2010
317.66
 30,974 319.80 320.88 316.58 0 0 0
21/07/2010
319.80
 36,724 321.95 323.02 319.80 0 0 0
20/07/2010
321.95
 24,021 324.10 324.10 321.95 0 0 0
19/07/2010
324.10
 30,715 324.10 326.24 321.95 0 0 0
16/07/2010
324.10
 24,189 324.10 325.17 323.02 0 0 0
15/07/2010
324.10
 19,758 328.39 332.68 324.10 0 0 0
14/07/2010
328.39
 33,961 329.46 332.68 328.39 0 0 0
13/07/2010
329.46
 52,121 323.02 332.68 323.02 0 0 0
12/07/2010
323.02
 24,738 317.66 323.02 317.66 0 0 0
09/07/2010
317.66
 40,921 317.66 319.80 317.66 0 0 0
08/07/2010
317.66
 48,247 317.66 323.02 317.66 0 0 0
07/07/2010
317.66
 31,089 319.80 323.02 317.66 0 0 0
06/07/2010
319.80
 40,343 328.39 328.39 319.80 0 0 0
05/07/2010
328.39
 50,525 327.32 330.54 327.32 0 0 0
02/07/2010
327.32
 67,559 328.39 328.39 326.24 0 0 0
01/07/2010
328.39
 25,199 338.05 338.05 327.32 0 0 0
30/06/2010
338.05
 90,470 332.68 338.05 321.95 0 0 0
29/06/2010
332.68
 82,778 332.68 335.90 331.61 0 0 0
28/06/2010
332.68
 64,704 321.95 332.68 321.95 0 0 0
25/06/2010
321.95
 82,479 331.61 333.76 321.95 0 0 0
24/06/2010
331.61
 86,241 332.68 334.83 331.61 0 0 0
23/06/2010
332.68
 64,388 342.34 342.34 332.68 0 0 0
22/06/2010
342.34
 108,449 341.27 342.34 336.98 0 0 0
21/06/2010
341.27
 224,433 332.68 348.78 332.68 0 0 0
18/06/2010
332.68
 302,283 317.66 332.68 317.66 0 0 0
17/06/2010
317.66
 164,733 305.85 317.66 305.85 0 0 0
16/06/2010
305.85
 97,381 301.56 306.92 301.56 0 0 0
15/06/2010
301.56
 57,516 303.70 305.85 301.56 0 0 0
14/06/2010
303.70
 31,279 303.70 305.85 302.63 0 0 0
11/06/2010
303.70
 70,755 302.63 308 302.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |