SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
295.05
 75,582 296.06 299.05 291.37 0 0 0
29/10/2010
296.06
 64,253 292.10 298.29 289.37 0 0 0
28/10/2010
292.10
 59,941 292.61 304.02 287.11 0 0 0
27/10/2010
292.61
 30,727 290.93 298.10 287.17 0 0 0
26/10/2010
290.93
 34,252 284.80 293.84 282.79 0 0 0
25/10/2010
284.80
 33,799 283.38 286.44 277.76 0 0 0
22/10/2010
283.38
 44,741 288.71 291.81 280.41 0 0 0
21/10/2010
288.71
 40,143 292.18 297.60 282.77 0 0 0
20/10/2010
292.18
 50,381 305.33 305.33 291.47 0 0 0
19/10/2010
305.33
 78,580 313.52 316.01 301.89 0 0 0
18/10/2010
313.52
 85,561 315.94 321.98 308.92 0 0 0
15/10/2010
315.94
 71,796 316.15 321.93 310.56 0 0 0
14/10/2010
316.15
 42,695 316.54 320.48 312.81 0 0 0
13/10/2010
316.54
 43,960 317.98 320.15 311.12 0 0 0
12/10/2010
317.98
 30,948 319.69 326.11 313.52 0 0 0
11/10/2010
319.69
 33,119 318.31 323.92 311.58 0 0 0
08/10/2010
318.31
 96,334 322.99 329.87 316.52 0 0 0
07/10/2010
322.99
 120,479 325.70 331.50 317.36 0 0 0
06/10/2010
325.70
 69,084 320.26 329.47 319.80 0 0 0
05/10/2010
320.26
 57,112 326.58 328.74 316.66 0 0 0
04/10/2010
326.58
 40,247 335.79 336.52 324.26 0 0 0
01/10/2010
335.79
 27,360 340.72 351.47 330.21 0 0 0
30/09/2010
340.72
 31,442 335.97 343.14 332.66 0 0 0
29/09/2010
335.97
 43,219 342.89 343.83 331.70 0 0 0
28/09/2010
342.89
 88,949 352.92 356.68 341.87 0 0 0
27/09/2010
352.92
 12,008 363.90 365.55 351.58 0 0 0
24/09/2010
363.90
 13,880 376.17 377.46 363.08 0 0 0
23/09/2010
376.17
 13,784 390.47 390.95 374.37 0 0 0
22/09/2010
390.47
 14,420 403.14 405.13 388.51 0 0 0
21/09/2010
403.14
 41,222 420.24 421.12 400.50 0 0 0
20/09/2010
420.24
 16,153 434.76 438.01 417.29 0 0 0
17/09/2010
434.76
 22,876 436.08 439.02 432.93 0 0 0
16/09/2010
436.08
 23,935 437.60 440.28 434.50 0 0 0
15/09/2010
437.60
 31,318 435.78 439.99 431.99 0 0 0
14/09/2010
435.78
 23,706 437.46 440 426.29 0 0 0
13/09/2010
437.46
 33,614 430.86 439.79 425.69 0 0 0
10/09/2010
430.86
 44,789 436.55 441.20 427.69 0 0 0
09/09/2010
436.55
 41,731 420.07 439.39 418.85 0 0 0
08/09/2010
420.07
 39,868 428.79 444.67 408.21 0 0 0
07/09/2010
428.79
 48,390 418.88 434.32 412.09 0 0 0
06/09/2010
418.88
 49,788 412.74 423.25 409.46 0 0 0
01/09/2010
412.74
 47,840 401.09 413.78 396.90 0 0 0
31/08/2010
401.09
 61,816 386.96 403.82 384.15 0 0 0
30/08/2010
386.96
 61,798 355.97 387.16 355.97 0 0 0
27/08/2010
355.97
 42,730 342.83 369.50 339.93 0 0 0
26/08/2010
342.83
 53,683 333.59 356.39 328.60 0 0 0
25/08/2010
333.59
 73,611 338.77 349.81 331.68 0 0 0
24/08/2010
338.77
 34,651 335.82 344.90 328.31 0 0 0
23/08/2010
335.82
 24,803 329.03 339.78 326.24 0 0 0
20/08/2010
329.03
 40,620 322.73 331.29 319.63 0 0 0
19/08/2010
322.73
 26,349 313.93 324.78 308.22 0 0 0
18/08/2010
313.93
 24,247 324.11 325.01 312.17 0 0 0
17/08/2010
324.11
 22,117 324.50 329.83 319.13 0 0 0
16/08/2010
324.50
 23,442 315.19 325.86 315 0 0 0
13/08/2010
315.19
 37,933 301.94 315.59 301.25 0 0 0
12/08/2010
301.94
 42,026 315.25 316.07 299.82 0 0 0
11/08/2010
315.25
 18,340 313.80 319.99 306.71 0 0 0
10/08/2010
313.80
 32,106 323.94 329.17 310.16 0 0 0
09/08/2010
323.94
 30,988 332.52 335.30 322.47 0 0 0
06/08/2010
332.52
 24,897 330.82 335.26 328.16 0 0 0
05/08/2010
330.82
 29,702 335.94 337.98 329.25 0 0 0
04/08/2010
335.94
 26,578 335.04 337.99 321.73 0 0 0
03/08/2010
335.04
 71,071 328.69 341.46 328.54 0 0 0
02/08/2010
328.69
 41,550 334.31 339.09 327.52 0 0 0
30/07/2010
334.31
 34,466 327.83 335.60 324.14 0 0 0
29/07/2010
327.83
 44,144 316.15 328.91 314.36 0 0 0
28/07/2010
316.15
 38,862 318.17 324.34 314 0 0 0
27/07/2010
318.17
 18,592 316.86 323.45 315.25 0 0 0
26/07/2010
316.86
 14,803 319.03 323.27 314.64 0 0 0
23/07/2010
319.03
 17,106 314.38 324.49 314.38 0 0 0
22/07/2010
314.38
 17,544 316.92 324.99 313.51 0 0 0
21/07/2010
316.92
 27,514 316.13 319.13 312.43 0 0 0
20/07/2010
316.13
 23,928 319.11 324.81 313.36 0 0 0
19/07/2010
319.11
 17,517 320.05 328.73 317.64 0 0 0
16/07/2010
320.05
 18,465 325.79 329.33 319.45 0 0 0
15/07/2010
325.79
 15,025 326.81 339.99 323.48 0 0 0
14/07/2010
326.81
 17,637 327.94 331.98 326.52 0 0 0
13/07/2010
327.94
 22,403 324.25 330.74 322.33 0 0 0
12/07/2010
324.25
 10,263 319.70 325.18 318.02 0 0 0
09/07/2010
319.70
 17,405 321.22 322.47 318.38 0 0 0
08/07/2010
321.22
 19,387 321.19 325.33 320.53 0 0 0
07/07/2010
321.19
 13,962 323.65 326.35 320.94 0 0 0
06/07/2010
323.65
 19,044 327.51 329.29 321.80 0 0 0
05/07/2010
327.51
 27,034 327.32 331.56 325.54 0 0 0
02/07/2010
327.32
 34,274 327.87 329.45 326.11 0 0 0
01/07/2010
327.87
 11,847 336.54 336.86 327.37 0 0 0
30/06/2010
336.54
 44,320 333.67 337.17 320.57 0 0 0
29/06/2010
333.67
 36,902 330.70 336.54 327.92 0 0 0
28/06/2010
330.70
 27,112 324.20 332.10 322.92 0 0 0
25/06/2010
324.20
 34,058 328.05 330.66 320.47 0 0 0
24/06/2010
328.05
 35,249 327.48 329.71 326.83 0 0 0
23/06/2010
327.48
 26,795 331.89 332.30 325.16 0 0 0
22/06/2010
331.89
 48,055 332.07 333.80 328.16 0 0 0
21/06/2010
332.07
 85,228 327.72 336.30 326.75 0 0 0
18/06/2010
327.72
 110,978 319.87 329 319.57 0 0 0
17/06/2010
319.87
 65,923 314.08 320.84 313.08 0 0 0
16/06/2010
314.08
 40,217 311.08 316.79 311.08 0 0 0
15/06/2010
311.08
 23,616 312.72 313.88 310.61 0 0 0
14/06/2010
312.72
 14,694 313.17 315.52 311.92 0 0 0
11/06/2010
313.17
 32,368 311.62 316.55 311.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |