Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
243.38
 200,511 246.30 246.30 240.46 0 0 0
29/10/2010
246.30
 259,649 247.27 254.08 246.30 0 0 0
28/10/2010
247.27
 216,534 256.03 256.03 247.27 0 0 0
27/10/2010
256.03
 307,829 257.98 260.90 253.11 0 0 0
26/10/2010
257.98
 253,071 246.30 257.98 246.30 0 0 0
25/10/2010
246.30
 257,143 246.30 247.27 238.51 0 0 0
22/10/2010
246.30
 400,582 250.19 255.06 245.32 0 0 0
21/10/2010
250.19
 456,944 260.90 262.85 248.24 0 0 0
20/10/2010
260.90
 483,826 274.53 274.53 260.90 0 0 0
19/10/2010
274.53
 506,359 285.24 286.21 271.61 0 0 0
18/10/2010
285.24
 176,157 290.11 291.08 285.24 0 0 0
15/10/2010
290.11
 230,798 292.06 292.06 289.14 0 0 0
14/10/2010
292.06
 170,032 293.03 298.87 290.11 0 0 0
13/10/2010
293.03
 367,063 287.19 294 282.32 0 0 0
12/10/2010
287.19
 455,583 293.03 294 287.19 0 0 0
11/10/2010
293.03
 202,772 294 297.90 291.08 0 0 0
08/10/2010
294
 275,821 301.79 301.79 294 0 0 0
07/10/2010
301.79
 378,533 311.52 315.41 301.79 0 0 0
06/10/2010
311.52
 360,919 299.84 313.47 299.84 0 0 0
05/10/2010
299.84
 496,453 293.03 299.84 283.29 0 0 0
04/10/2010
293.03
 643,688 307.63 307.63 293.03 0 0 0
01/10/2010
307.63
 898,295 307.63 321.26 306.66 0 0 0
30/09/2010
307.63
 565,972 313.47 314.44 306.65 0 0 0
29/09/2010
313.47
 313,533 313.47 324.18 312.50 0 0 0
28/09/2010
313.47
 831,524 315.42 324.18 313.47 0 0 0
27/09/2010
315.42
 769,724 325.16 326.13 315.42 0 0 0
24/09/2010
325.16
 792,158 332.95 333.92 321.27 0 0 0
23/09/2010
332.95
 1,239,929 348.53 348.53 331.98 0 0 0
22/09/2010
348.53
 723,870 366.05 366.05 348.53 0 0 0
21/09/2010
366.05
 4,453,456 349.50 366.05 332.95 0 0 0
20/09/2010
349.50
 1,058,600 357.29 366.05 347.55 0 0 0
17/09/2010
357.29
 1,255,319 340.74 357.29 331.01 0 0 0
16/09/2010
340.74
 1,007,334 331.01 340.74 325.17 0 0 0
15/09/2010
331.01
 844,525 318.35 333.93 318.35 0 0 0
14/09/2010
318.35
 459,119 303.75 318.35 303.75 0 0 0
13/09/2010
303.75
 224,955 311.54 321.28 301.81 0 0 0
10/09/2010
311.54
 224,251 325.17 326.14 309.59 0 0 0
09/09/2010
325.17
 187,850 323.22 332.95 321.27 0 0 0
08/09/2010
323.22
 218,367 331.01 331.01 315.43 0 0 0
07/09/2010
331.01
 366,822 345.61 345.61 330.03 0 0 0
06/09/2010
345.61
 522,199 340.74 351.45 338.79 0 0 0
01/09/2010
340.74
 176,430 331.98 340.74 326.14 0 0 0
31/08/2010
331.98
 250,661 316.40 331.98 311.53 0 0 0
30/08/2010
316.40
 261,445 301.80 316.40 301.80 0 0 0
27/08/2010
301.80
 102,364 304.72 312.51 296.93 0 0 0
26/08/2010
304.72
 193,694 316.40 319.32 303.74 0 0 0
25/08/2010
316.40
 526,101 316.40 316.40 300.82 0 0 0
24/08/2010
316.40
 134,215 332.95 332.95 316.40 0 0 0
23/08/2010
332.95
 36,052 350.47 350.47 332.95 0 0 0
20/08/2010
350.47
 86,959 343.66 350.47 330.03 0 0 0
19/08/2010
343.66
 104,095 355.34 355.34 343.66 0 0 0
18/08/2010
355.34
 100,575 356.31 356.31 341.71 0 0 0
17/08/2010
356.31
 138,451 367.02 367.02 351.44 0 0 0
16/08/2010
367.02
 120,732 352.42 369.94 352.42 0 0 0
13/08/2010
352.42
 111,393 343.66 352.42 332.95 0 0 0
12/08/2010
343.66
 143,225 360.21 360.21 342.69 0 0 0
11/08/2010
360.21
 100,199 354.37 368 351.45 0 0 0
10/08/2010
354.37
 250,682 364.11 364.11 346.59 0 0 0
09/08/2010
364.11
 164,021 380.66 380.66 363.14 0 0 0
06/08/2010
380.66
 215,920 389.42 389.42 377.74 0 0 0
05/08/2010
389.42
 94,818 398.18 403.05 385.52 0 0 0
04/08/2010
398.18
 70,220 404.99 404.99 389.41 0 0 0
03/08/2010
404.99
 200,682 403.04 411.80 403.04 0 0 0
02/08/2010
403.04
 162,861 402.07 412.78 402.07 0 0 0
30/07/2010
402.07
 344,360 421.54 426.41 401.10 0 0 0
29/07/2010
421.54
 202,704 428.36 428.36 418.62 0 0 0
28/07/2010
428.36
 198,179 441.99 441.99 420.57 0 0 0
27/07/2010
441.99
 264,717 445.89 446.86 426.42 0 0 0
26/07/2010
445.89
 636,313 439.07 450.75 437.12 0 0 0
23/07/2010
439.07
 520,285 424.47 439.07 419.60 0 0 0
22/07/2010
424.47
 657,642 424.47 425.44 405 0 0 0
21/07/2010
424.47
 367,799 445.89 445.89 424.47 0 0 0
20/07/2010
445.89
 700,829 430.31 447.83 430.31 0 0 0
19/07/2010
430.31
 604,527 409.87 430.31 404.03 0 0 0
16/07/2010
409.87
 608,290 390.40 409.87 387.48 0 0 0
15/07/2010
390.40
 525,111 389.43 392.35 387.48 0 0 0
14/07/2010
389.43
 645,924 382.62 389.43 382.62 0 0 0
13/07/2010
382.62
 260,375 373.86 384.57 373.86 0 0 0
12/07/2010
373.86
 80,014 371.91 374.83 367.04 0 0 0
09/07/2010
371.91
 223,730 376.78 377.75 371.91 0 0 0
08/07/2010
376.78
 225,150 385.54 386.51 376.78 0 0 0
07/07/2010
385.54
 277,452 387.49 387.49 377.75 0 0 0
06/07/2010
387.49
 520,710 389.44 389.44 376.78 0 0 0
05/07/2010
389.44
 438,983 381.65 390.41 376.78 0 0 0
02/07/2010
381.65
 534,121 369.97 381.65 367.05 0 0 0
01/07/2010
369.97
 246,700 369.97 370.94 365.10 0 0 0
30/06/2010
369.97
 332,599 376.78 376.78 365.10 0 0 0
29/06/2010
376.78
 325,359 375.81 382.63 371.92 0 0 0
28/06/2010
375.81
 456,988 365.10 375.81 365.10 0 0 0
25/06/2010
365.10
 195,285 374.83 374.83 365.10 0 0 0
24/06/2010
374.83
 171,393 389.43 392.35 374.83 0 0 0
23/06/2010
389.43
 570,404 377.75 389.43 365.09 0 0 0
22/06/2010
377.75
 510,053 387.48 389.43 370.93 0 0 0
21/06/2010
387.48
 407,704 384.56 394.30 381.64 0 0 0
18/06/2010
384.56
 657,013 386.51 399.17 371.91 0 0 0
17/06/2010
386.51
 910,031 405.98 405.98 386.51 0 0 0
16/06/2010
405.98
 675,783 389.43 408.90 389.43 0 0 0
15/06/2010
389.43
 1,196,550 370.93 389.43 370.93 0 0 0
14/06/2010
370.93
 905,345 353.41 370.93 353.41 0 0 0
11/06/2010
353.41
 810,737 338.81 354.39 338.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |