Ngành Thép (^thep)

4,797.06
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
322.39
 105,744 322.39 323.29 317.62 0 0 0
29/10/2010
322.39
 163,056 321.28 322.57 319.80 0 0 0
28/10/2010
321.28
 136,132 322.22 323.14 319.82 0 0 0
27/10/2010
322.22
 205,752 325.15 326.07 320.38 0 0 0
26/10/2010
325.15
 156,720 323.29 328.64 321.11 0 0 0
25/10/2010
323.29
 146,546 321.29 324.21 317.41 0 0 0
22/10/2010
321.29
 192,152 317.44 321.29 313.76 0 0 0
21/10/2010
317.44
 191,414 315.43 320.39 313.76 0 0 0
20/10/2010
315.43
 313,617 322.44 322.44 314.70 0 0 0
19/10/2010
322.44
 294,648 324.48 326.85 319.86 0 0 0
18/10/2010
324.48
 313,190 325.04 327.22 322.28 0 0 0
15/10/2010
325.04
 489,331 324.31 325.04 318.61 0 0 0
14/10/2010
324.31
 396,263 325.42 331.46 324.31 0 0 0
13/10/2010
325.42
 302,619 325.23 325.42 322.84 0 0 0
12/10/2010
325.23
 280,714 332.75 332.75 323.39 0 0 0
11/10/2010
332.75
 202,125 329.43 332.75 325.78 0 0 0
08/10/2010
329.43
 217,590 331.47 332.39 329.43 0 0 0
07/10/2010
331.47
 263,026 332.58 333.69 327.09 0 0 0
06/10/2010
332.58
 497,740 329.44 334.60 329.44 0 0 0
05/10/2010
329.44
 478,795 324.32 329.44 313.29 0 0 0
04/10/2010
324.32
 390,325 324.91 326.38 318.45 0 0 0
01/10/2010
324.91
 85,032 324.18 326.38 319.39 0 0 0
30/09/2010
324.18
 252,450 325.47 325.47 322.51 0 0 0
29/09/2010
325.47
 291,387 326.41 327.88 324.74 0 0 0
28/09/2010
326.41
 344,508 324.76 328.99 324.57 0 0 0
27/09/2010
324.76
 136,093 326.98 328.45 324.39 0 0 0
24/09/2010
326.98
 271,072 326.61 330.11 325.13 0 0 0
23/09/2010
326.61
 447,261 326.98 327.71 323.10 0 0 0
22/09/2010
326.98
 227,735 323.69 329.74 323.13 0 0 0
21/09/2010
323.69
 354,531 338 338 323.69 0 0 0
20/09/2010
338
 274,636 339.11 343.90 335.80 0 0 0
17/09/2010
339.11
 525,948 323.69 339.11 320.02 0 0 0
16/09/2010
323.69
 151,941 322.97 325.36 318.18 0 0 0
15/09/2010
322.97
 208,091 321.32 322.97 318.54 0 0 0
14/09/2010
321.32
 273,028 320.95 326.46 319.47 0 0 0
13/09/2010
320.95
 159,380 320.97 326.10 310.67 0 0 0
10/09/2010
320.97
 239,988 333.48 333.48 320.97 0 0 0
09/09/2010
333.48
 271,830 331.81 340.80 329.05 0 0 0
08/09/2010
331.81
 281,055 329.61 332.56 320.59 0 0 0
07/09/2010
329.61
 377,983 341.72 342.84 328.50 0 0 0
06/09/2010
341.72
 477,023 338.74 354.90 338.01 0 0 0
01/09/2010
338.74
 621,591 326.26 340.04 324.40 0 0 0
31/08/2010
326.26
 738,521 311.02 326.26 311.02 0 0 0
30/08/2010
311.02
 455,044 296.68 311.02 296.68 0 0 0
27/08/2010
296.68
 339,411 296.87 305.50 287.87 0 0 0
26/08/2010
296.87
 365,562 288.60 296.87 287.29 0 0 0
25/08/2010
288.60
 314,949 297.79 297.79 287.87 0 0 0
24/08/2010
297.79
 397,142 307.18 307.18 296.32 0 0 0
23/08/2010
307.18
 271,623 307.20 307.93 302.96 0 0 0
20/08/2010
307.20
 197,613 299.88 307.95 294.90 0 0 0
19/08/2010
299.88
 179,703 300.99 301.91 295.86 0 0 0
18/08/2010
300.99
 337,559 304.31 304.31 299.88 0 0 0
17/08/2010
304.31
 227,099 307.81 308.54 301.18 0 0 0
16/08/2010
307.81
 366,763 293.30 307.81 293.30 0 0 0
13/08/2010
293.30
 495,447 285.37 293.30 278.41 0 0 0
12/08/2010
285.37
 567,453 299.16 299.16 285.37 0 0 0
11/08/2010
299.16
 432,011 301.72 307.98 298.04 0 0 0
10/08/2010
301.72
 470,753 312.03 312.03 297.33 0 0 0
09/08/2010
312.03
 341,863 320.33 320.33 309.10 0 0 0
06/08/2010
320.33
 277,290 315.94 321.07 312.26 0 0 0
05/08/2010
315.94
 131,698 319.98 322.76 315.94 0 0 0
04/08/2010
319.98
 382,237 318.92 321.85 315.58 0 0 0
03/08/2010
318.92
 447,674 315.64 325.34 314.33 0 0 0
02/08/2010
315.64
 240,220 316.76 317.49 314.17 0 0 0
30/07/2010
316.76
 389,006 313.83 321.18 313.64 0 0 0
29/07/2010
313.83
 422,531 323.93 323.93 313.27 0 0 0
28/07/2010
323.93
 292,249 329.23 330.15 323 0 0 0
27/07/2010
329.23
 434,127 332.34 334.02 327.94 0 0 0
26/07/2010
332.34
 147,940 333.26 333.63 327.94 0 0 0
23/07/2010
333.26
 234,020 334.54 335.10 333.07 0 0 0
22/07/2010
334.54
 108,054 337.49 337.49 334.54 0 0 0
21/07/2010
337.49
 181,742 340.61 340.61 335.65 0 0 0
20/07/2010
340.61
 152,400 341.34 341.53 338.95 0 0 0
19/07/2010
341.34
 202,777 342.28 342.28 337.49 0 0 0
16/07/2010
342.28
 157,988 342.84 345.76 341.90 0 0 0
15/07/2010
342.84
 168,774 344.87 348.35 342.65 0 0 0
14/07/2010
344.87
 258,404 350.53 352.40 344.68 0 0 0
13/07/2010
350.53
 324,784 339.13 353.47 339.13 0 0 0
12/07/2010
339.13
 240,406 338.01 339.87 336.36 0 0 0
09/07/2010
338.01
 234,344 338.20 341.34 335.81 0 0 0
08/07/2010
338.20
 146,212 341.13 346.09 338.20 0 0 0
07/07/2010
341.13
 115,487 347.36 350.32 341.13 0 0 0
06/07/2010
347.36
 199,147 355.44 355.63 347.36 0 0 0
05/07/2010
355.44
 256,805 351.96 356.75 351.77 0 0 0
02/07/2010
351.96
 354,822 354.53 356.18 350.85 0 0 0
01/07/2010
354.53
 91,841 360.23 360.23 354.35 0 0 0
30/06/2010
360.23
 219,935 361.20 362.67 354.18 0 0 0
29/06/2010
361.20
 256,218 359.19 364.70 359 0 0 0
28/06/2010
359.19
 169,346 362.40 363.45 359.19 0 0 0
25/06/2010
362.40
 234,027 364.18 364.91 362.09 0 0 0
24/06/2010
364.18
 228,559 365.54 366.41 363.14 0 0 0
23/06/2010
365.54
 90,177 365.12 365.85 363.76 0 0 0
22/06/2010
365.12
 254,083 365.95 367.42 363.34 0 0 0
21/06/2010
365.95
 229,816 368.24 368.97 365.21 0 0 0
18/06/2010
368.24
 542,450 365.28 368.98 362.19 0 0 0
17/06/2010
365.28
 238,560 367.51 367.51 363.50 0 0 0
16/06/2010
367.51
 213,878 367.57 369.71 366.10 0 0 0
15/06/2010
367.57
 252,544 365.64 367.73 364.77 0 0 0
14/06/2010
365.64
 148,134 364.30 367 364.30 0 0 0
11/06/2010
364.30
 93,674 364.46 369.05 363.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |