Thực phẩm - Đồ uống (^tpdu)

2,694.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
499.93
 40,112 500.61 507.18 496.91 0 0 0
29/10/2010
500.61
 55,232 494.62 503.77 493.50 0 0 0
28/10/2010
494.62
 28,977 488.86 503.45 482.81 0 0 0
27/10/2010
488.86
 57,849 498.43 502.22 487.83 0 0 0
26/10/2010
498.43
 38,649 497.73 507.85 491.45 0 0 0
25/10/2010
497.73
 67,645 489.72 498.87 484.56 0 0 0
22/10/2010
489.72
 44,234 494.68 499.79 482.68 0 0 0
21/10/2010
494.68
 42,355 493.57 497.11 482.46 0 0 0
20/10/2010
493.57
 88,464 495.75 498.77 483.49 0 0 0
19/10/2010
495.75
 91,982 495.16 505.89 484.39 0 0 0
18/10/2010
495.16
 43,039 482.09 496.27 480.73 0 0 0
15/10/2010
482.09
 67,197 485.97 488.83 481.66 0 0 0
14/10/2010
485.97
 41,816 490.57 492.15 484.68 0 0 0
13/10/2010
490.57
 31,616 487.85 491.82 482.09 0 0 0
12/10/2010
487.85
 53,680 490.59 493.77 485.94 0 0 0
11/10/2010
490.59
 55,239 486.84 497.37 479.75 0 0 0
08/10/2010
486.84
 65,703 477.72 493.37 465.54 0 0 0
07/10/2010
477.72
 50,808 473.45 487.95 460.41 0 0 0
06/10/2010
473.45
 51,402 465.76 473.64 460.49 0 0 0
05/10/2010
465.76
 38,894 466.11 469.33 455.70 0 0 0
04/10/2010
466.11
 57,506 470.77 476.68 457.38 0 0 0
01/10/2010
470.77
 33,626 463.37 472.12 461.20 0 0 0
30/09/2010
463.37
 28,116 463.54 464.77 455.15 0 0 0
29/09/2010
463.54
 46,896 466.16 470.54 462.22 0 0 0
28/09/2010
466.16
 59,282 462.77 466.78 457.16 0 0 0
27/09/2010
462.77
 46,944 461.62 464.75 454.02 0 0 0
24/09/2010
461.62
 50,219 462.41 466.82 459.19 0 0 0
23/09/2010
462.41
 64,098 464.47 466.12 456.70 0 0 0
22/09/2010
464.47
 29,913 464.29 467.05 460.39 0 0 0
21/09/2010
464.29
 51,220 460.49 468.78 457.78 0 0 0
20/09/2010
460.49
 64,471 464.57 475.86 456.75 0 0 0
17/09/2010
464.57
 79,441 461.64 464.74 450.87 0 0 0
16/09/2010
461.64
 43,174 461.12 465.17 450.52 0 0 0
15/09/2010
461.12
 52,449 461.38 463.32 451.87 0 0 0
14/09/2010
461.38
 34,114 458.88 462.90 449.51 0 0 0
13/09/2010
458.88
 31,390 459.62 470.62 450.30 0 0 0
10/09/2010
459.62
 83,281 461.39 465.73 453.27 0 0 0
09/09/2010
461.39
 49,297 459.36 466.76 451.32 0 0 0
08/09/2010
459.36
 56,421 455.21 461.28 440.14 0 0 0
07/09/2010
455.21
 65,264 455.69 464.90 446.10 0 0 0
06/09/2010
455.69
 69,443 446.29 456.86 445.25 0 0 0
01/09/2010
446.29
 41,534 438.74 451.03 435.49 0 0 0
31/08/2010
438.74
 127,994 436.83 444.47 430.17 0 0 0
30/08/2010
436.83
 86,581 431.96 449.17 421.51 0 0 0
27/08/2010
431.96
 67,313 436.59 438.12 427.24 0 0 0
26/08/2010
436.59
 75,315 441.42 445.27 426.69 0 0 0
25/08/2010
441.42
 106,872 454.12 454.29 435.23 0 0 0
24/08/2010
454.12
 58,671 455.99 458.29 438.72 0 0 0
23/08/2010
455.99
 24,247 457.84 460.32 449.72 0 0 0
20/08/2010
457.84
 26,332 466.92 468.37 452.47 0 0 0
19/08/2010
466.92
 31,767 469.27 472.26 460.29 0 0 0
18/08/2010
469.27
 29,161 475.23 475.27 458.39 0 0 0
17/08/2010
475.23
 55,456 475.35 480.76 463.09 0 0 0
16/08/2010
475.35
 49,871 465.53 478.46 465.40 0 0 0
13/08/2010
465.53
 105,992 451.34 469.33 440.73 0 0 0
12/08/2010
451.34
 84,924 468.58 471.42 451.34 0 0 0
11/08/2010
468.58
 51,113 469.58 476.78 463.33 0 0 0
10/08/2010
469.58
 98,036 473.48 475.65 462.58 0 0 0
09/08/2010
473.48
 69,730 478.38 483.31 470.54 0 0 0
06/08/2010
478.38
 50,773 479.39 482.34 472.60 0 0 0
05/08/2010
479.39
 48,837 481.48 485.36 475.34 0 0 0
04/08/2010
481.48
 76,949 481.85 482.89 474.78 0 0 0
03/08/2010
481.85
 52,413 481.30 488.15 475.47 0 0 0
02/08/2010
481.30
 53,133 479.94 485.78 472.17 0 0 0
30/07/2010
479.94
 59,044 475.13 483.50 470.96 0 0 0
29/07/2010
475.13
 44,886 469.47 476.16 463.50 0 0 0
28/07/2010
469.47
 118,549 474.39 483.42 467.67 0 0 0
27/07/2010
474.39
 67,386 471.36 484.20 470.14 0 0 0
26/07/2010
471.36
 72,517 474.12 486.94 470.69 0 0 0
23/07/2010
474.12
 57,423 485.20 488.74 473.61 0 0 0
22/07/2010
485.20
 46,654 487.80 490.49 471.75 0 0 0
21/07/2010
487.80
 99,862 481.50 489.42 475.92 0 0 0
20/07/2010
481.50
 121,233 480.31 487.09 471.72 0 0 0
19/07/2010
480.31
 83,825 479.78 484.20 467.65 0 0 0
16/07/2010
479.78
 58,631 478.91 480.86 477.41 0 0 0
15/07/2010
478.91
 51,865 476.83 480.59 472.36 0 0 0
14/07/2010
476.83
 97,099 474.62 484.21 473.41 0 0 0
13/07/2010
474.62
 60,372 481.35 483.18 471.77 0 0 0
12/07/2010
481.35
 60,738 479.76 481.58 472.95 0 0 0
09/07/2010
479.76
 58,498 480.19 481.61 476.34 0 0 0
08/07/2010
480.19
 102,214 473.84 481.62 473.46 0 0 0
07/07/2010
473.84
 82,341 473.46 481.36 466.66 0 0 0
06/07/2010
473.46
 68,358 471.71 480.57 464.88 0 0 0
05/07/2010
471.71
 36,901 475.11 480.86 471.32 0 0 0
02/07/2010
475.11
 67,544 474.22 480.93 472.70 0 0 0
01/07/2010
474.22
 85,742 472.39 474.91 463.60 0 0 0
30/06/2010
472.39
 88,807 473.69 476.30 467.47 0 0 0
29/06/2010
473.69
 50,041 468.36 478.03 466.79 0 0 0
28/06/2010
468.36
 79,446 474.72 477.56 461.33 0 0 0
25/06/2010
474.72
 66,088 475.78 481.04 461.99 0 0 0
24/06/2010
475.78
 69,186 483.08 484.78 473.77 0 0 0
23/06/2010
483.08
 89,257 480.65 487.13 465.84 0 0 0
22/06/2010
480.65
 57,202 481.70 485.68 473.91 0 0 0
21/06/2010
481.70
 90,461 480.27 485.48 472.15 0 0 0
18/06/2010
480.27
 84,099 474.20 481.86 471.18 0 0 0
17/06/2010
474.20
 77,134 473.12 476.27 468.57 0 0 0
16/06/2010
473.12
 44,829 471.68 481.63 466.25 0 0 0
15/06/2010
471.68
 55,874 472 480.78 470.65 0 0 0
14/06/2010
472
 60,693 459.45 473.59 454.89 0 0 0
11/06/2010
459.45
 108,265 463.52 472.59 457.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |