Bán lẻ (^bl)

2,568.63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2010
340.72
 1,174 345.79 348.83 339.70 0 0 0
02/06/2010
345.79
 788 345.79 346.80 340.72 0 0 0
01/06/2010
345.79
 1,015 355.93 355.93 342.75 0 0 0
31/05/2010
355.93
 1,696 354.91 358.97 342.74 0 0 0
28/05/2010
354.91
 2,594 340.72 356.94 340.72 0 0 0
27/05/2010
340.72
 1,421 338.69 340.72 329.57 0 0 0
26/05/2010
338.69
 3,328 323.48 338.69 323.48 0 0 0
25/05/2010
323.48
 2,867 316.38 328.55 316.38 0 0 0
24/05/2010
316.38
 1,139 315.36 330.57 315.36 0 0 0
21/05/2010
315.36
 1,978 331.58 331.58 315.36 0 0 0
20/05/2010
331.58
 2,396 316.37 331.58 304.20 0 0 0
19/05/2010
316.37
 1,416 327.52 343.74 312.31 0 0 0
18/05/2010
327.52
 948 328.53 328.53 322.44 0 0 0
17/05/2010
328.53
 1,129 341.71 341.71 327.52 0 0 0
14/05/2010
341.71
 1,728 343.74 344.76 339.69 0 0 0
13/05/2010
343.74
 1,174 343.74 344.76 343.74 0 0 0
12/05/2010
343.74
 2,830 360.98 363.01 343.74 0 0 0
11/05/2010
360.98
 1,650 360.98 368.08 358.95 0 0 0
10/05/2010
360.98
 1,755 374.16 374.16 360.98 0 0 0
07/05/2010
374.16
 2,720 374.16 374.16 363.01 0 0 0
06/05/2010
374.16
 1,920 375.18 379.23 373.15 0 0 0
05/05/2010
375.18
 1,448 379.23 379.23 373.15 0 0 0
04/05/2010
379.23
 2,240 374.16 385.31 374.16 0 0 0
29/04/2010
374.16
 2,551 365.27 374.16 364.28 0 0 0
28/04/2010
365.27
 2,388 365.27 367.25 363.30 0 0 0
27/04/2010
365.27
 2,170 366.26 369.22 363.30 0 0 0
26/04/2010
366.26
 2,345 369.22 374.15 366.26 0 0 0
22/04/2010
369.22
 5,140 365.27 375.15 365.27 0 0 0
21/04/2010
365.27
 2,852 365.27 372.18 363.30 0 0 0
20/04/2010
365.27
 3,495 370.21 373.17 365.27 0 0 0
19/04/2010
370.21
 3,540 384.03 384.03 370.21 0 0 0
16/04/2010
384.03
 7,192 367.25 385.02 367.25 0 0 0
15/04/2010
367.25
 3,553 368.24 372.19 365.28 0 0 0
14/04/2010
368.24
 4,518 370.22 374.17 366.27 0 0 0
13/04/2010
370.22
 4,217 370.22 377.13 367.26 0 0 0
12/04/2010
370.22
 5,185 385.03 385.03 369.23 0 0 0
09/04/2010
385.03
 4,603 394.90 398.85 381.07 0 0 0
08/04/2010
394.90
 6,410 395.89 404.78 389.97 0 0 0
07/04/2010
395.89
 12,623 377.13 395.89 373.18 0 0 0
06/04/2010
377.13
 19,495 360.35 378.12 360.35 0 0 0
05/04/2010
360.35
 1,613 353.44 363.31 353.44 0 0 0
02/04/2010
353.44
 2,214 362.33 363.32 353.44 0 0 0
01/04/2010
362.33
 2,085 351.47 362.33 343.57 0 0 0
31/03/2010
351.47
 2,300 355.42 360.36 346.54 0 0 0
30/03/2010
355.42
 1,299 363.32 365.29 355.42 0 0 0
29/03/2010
363.32
 2,605 359.37 365.29 359.37 0 0 0
26/03/2010
359.37
 1,572 360.36 363.32 351.47 0 0 0
25/03/2010
360.36
 2,578 367.27 367.27 353.45 0 0 0
24/03/2010
367.27
 2,056 355.42 367.27 355.42 0 0 0
23/03/2010
355.42
 2,380 364.31 365.30 354.44 0 0 0
22/03/2010
364.31
 2,338 352.47 364.31 352.47 0 0 0
19/03/2010
352.47
 758 358.39 363.33 350.49 0 0 0
18/03/2010
358.39
 2,035 345.55 358.39 345.55 0 0 0
17/03/2010
345.55
 2,704 362.34 369.25 345.55 0 0 0
16/03/2010
362.34
 2,564 378.13 379.12 359.38 0 0 0
15/03/2010
378.13
 7,849 360.36 378.13 360.36 0 0 0
12/03/2010
360.36
 2,624 350.49 360.36 345.55 0 0 0
11/03/2010
350.49
 2,107 350.49 360.36 347.53 0 0 0
10/03/2010
350.49
 1,643 363.32 363.32 350.49 0 0 0
09/03/2010
363.32
 1,579 358.38 365.29 357.39 0 0 0
08/03/2010
358.38
 3,326 343.57 360.35 343.57 0 0 0
05/03/2010
343.57
 1,201 338.63 344.55 335.67 0 0 0
04/03/2010
338.63
 3,070 329.75 345.54 329.75 0 0 0
03/03/2010
329.75
 578 322.83 330.73 320.86 0 0 0
02/03/2010
322.83
 1,281 321.84 327.76 319.86 0 0 0
01/03/2010
321.84
 921 312.95 323.81 312.95 0 0 0
26/02/2010
312.95
 305 310.98 314.93 310.98 0 0 0
25/02/2010
310.98
 472 310.98 320.85 309 0 0 0
24/02/2010
310.98
 341 314.93 314.93 305.06 0 0 0
23/02/2010
314.93
 497 320.85 320.85 307.03 0 0 0
22/02/2010
320.85
 102 320.85 323.81 315.91 0 0 0
12/02/2010
320.85
 242 315.91 323.81 310.98 0 0 0
11/02/2010
315.91
 84 315.91 319.86 315.91 0 0 0
10/02/2010
315.91
 292 302.09 315.91 302.09 0 0 0
09/02/2010
302.09
 578 309 309 302.09 0 0 0
08/02/2010
309
 361 315.91 315.91 308.01 0 0 0
05/02/2010
315.91
 648 326.77 326.77 313.94 0 0 0
04/02/2010
326.77
 1,092 320.85 326.77 320.85 0 0 0
03/02/2010
320.85
 815 315.91 320.85 315.91 0 0 0
02/02/2010
315.91
 892 310.98 321.84 310.98 0 0 0
01/02/2010
310.98
 307 309.99 313.94 306.04 0 0 0
29/01/2010
309.99
 642 309 309.99 302.09 0 0 0
28/01/2010
309
 563 310.98 310.98 302.09 0 0 0
27/01/2010
310.98
 1,719 320.85 324.80 305.05 0 0 0
26/01/2010
320.85
 1,512 306.04 320.85 306.04 0 0 0
25/01/2010
306.04
 563 306.04 310.98 302.09 0 0 0
22/01/2010
306.04
 1,139 303.08 315.91 298.15 0 0 0
21/01/2010
303.08
 2,105 317.89 317.89 302.09 0 0 0
20/01/2010
317.89
 2,357 333.69 335.66 317.89 0 0 0
19/01/2010
333.69
 2,558 323.82 334.68 323.82 0 0 0
18/01/2010
323.82
 2,489 340.60 340.60 323.82 0 0 0
15/01/2010
340.60
 1,938 355.41 355.41 337.64 0 0 0
14/01/2010
355.41
 2,220 367.26 371.21 351.46 0 0 0
13/01/2010
367.26
 6,941 351.46 367.26 334.68 0 0 0
12/01/2010
351.46
 1,654 369.96 369.96 351.46 0 0 0
11/01/2010
369.96
 2,167 370.94 379.70 355.36 0 0 0
08/01/2010
370.94
 5,141 390.41 409.88 370.94 0 0 0
07/01/2010
390.41
 14,823 371.91 390.41 371.91 0 0 0
06/01/2010
371.91
 2,310 370.94 382.62 367.05 0 0 0
05/01/2010
370.94
 4,915 368.02 385.55 368.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |