Chế biến Thủy sản (^cbts)

3,149.04
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
319.97
 58,745 318.43 323.01 309.44 0 0 0
09/06/2010
318.43
 53,142 314.57 322.92 314.57 0 0 0
08/06/2010
314.57
 56,409 316.55 320.20 308.11 0 0 0
07/06/2010
316.55
 74,362 325.19 325.19 314.01 0 0 0
04/06/2010
325.19
 44,219 326.01 328.29 322.14 0 0 0
03/06/2010
326.01
 44,820 327.25 330.60 320.63 0 0 0
02/06/2010
327.25
 49,795 329.18 331.10 321.67 0 0 0
01/06/2010
329.18
 59,323 326.59 331 320.58 0 0 0
31/05/2010
326.59
 95,985 335.43 339.50 325.28 0 0 0
28/05/2010
335.43
 125,839 321.69 335.55 321.69 0 0 0
27/05/2010
321.69
 111,087 318.03 323.31 315.76 0 0 0
26/05/2010
318.03
 95,575 311.21 318.24 310.12 0 0 0
25/05/2010
311.21
 78,371 312.72 316.18 300.99 0 0 0
24/05/2010
312.72
 126,925 310.04 318.27 299.02 0 0 0
21/05/2010
310.04
 98,123 326.08 326.08 310.04 0 0 0
20/05/2010
326.08
 118,903 329.11 330.10 314.96 0 0 0
19/05/2010
329.11
 117,301 336.35 339.25 321.41 0 0 0
18/05/2010
336.35
 125,772 332.95 338.07 322.35 0 0 0
17/05/2010
332.95
 225,619 346.86 348.26 330.77 0 0 0
14/05/2010
346.86
 148,157 348.83 352.88 342.35 0 0 0
13/05/2010
348.83
 156,950 359.65 361.40 348.71 0 0 0
12/05/2010
359.65
 124,987 377.63 377.63 359.44 0 0 0
11/05/2010
377.63
 204,530 381 384.58 367.76 0 0 0
10/05/2010
381
 262,222 391 391.23 377.13 0 0 0
07/05/2010
391
 487,085 392.04 401.22 379.39 0 0 0
06/05/2010
392.04
 65,390 383.04 392.66 383.04 0 0 0
05/05/2010
383.04
 330,457 373.45 383.04 366.04 0 0 0
04/05/2010
373.45
 173,891 363.55 376.70 363.55 0 0 0
29/04/2010
363.55
 100,111 361.31 366.16 357.37 0 0 0
28/04/2010
361.31
 150,524 361.77 364.79 351.55 0 0 0
27/04/2010
361.77
 113,932 360.27 369.45 357.42 0 0 0
26/04/2010
360.27
 170,862 357.01 365.95 354.59 0 0 0
22/04/2010
357.01
 112,451 364.83 372.52 355.84 0 0 0
21/04/2010
364.83
 160,210 361.43 373.01 359.14 0 0 0
20/04/2010
361.43
 152,460 353.92 363.57 353.92 0 0 0
19/04/2010
353.92
 276,877 346.96 354.68 341.27 0 0 0
16/04/2010
346.96
 62,340 348.49 352.15 345.25 0 0 0
15/04/2010
348.49
 82,006 345.87 354.59 345.09 0 0 0
14/04/2010
345.87
 91,985 346.80 351.82 342.83 0 0 0
13/04/2010
346.80
 148,632 347.24 355.42 344.81 0 0 0
12/04/2010
347.24
 166,558 345.96 353.28 340.91 0 0 0
09/04/2010
345.96
 141,838 349.71 356.15 343.91 0 0 0
08/04/2010
349.71
 108,956 343.01 350.68 342.15 0 0 0
07/04/2010
343.01
 193,157 337.98 345.11 337.20 0 0 0
06/04/2010
337.98
 194,394 338.35 347.95 333.85 0 0 0
05/04/2010
338.35
 194,073 332.63 345.72 332.42 0 0 0
02/04/2010
332.63
 105,020 329.74 338.91 327.87 0 0 0
01/04/2010
329.74
 184,473 324.53 331.63 321.18 0 0 0
31/03/2010
324.53
 314,010 325.66 331.99 322.04 0 0 0
30/03/2010
325.66
 141,454 326.66 330.65 321.58 0 0 0
29/03/2010
326.66
 99,942 316.37 328.46 315.95 0 0 0
26/03/2010
316.37
 63,859 318.63 321.43 314.14 0 0 0
25/03/2010
318.63
 71,838 324.60 329.98 318.20 0 0 0
24/03/2010
324.60
 53,196 322.37 327.98 320.16 0 0 0
23/03/2010
322.37
 40,225 323.85 325.80 317.46 0 0 0
22/03/2010
323.85
 23,617 325.71 331.33 323.37 0 0 0
19/03/2010
325.71
 59,755 327.02 328.06 322.56 0 0 0
18/03/2010
327.02
 71,572 322.57 333.14 320.76 0 0 0
17/03/2010
322.57
 57,685 330.74 335.29 322.35 0 0 0
16/03/2010
330.74
 146,678 337.21 344.69 330.53 0 0 0
15/03/2010
337.21
 114,035 327.97 339.71 325.97 0 0 0
12/03/2010
327.97
 61,451 328 329.62 326.18 0 0 0
11/03/2010
328
 69,596 331.95 339.20 324.94 0 0 0
10/03/2010
331.95
 135,622 332.73 340.72 324.67 0 0 0
09/03/2010
332.73
 122,731 324.28 335 324.28 0 0 0
08/03/2010
324.28
 93,728 318.54 329.17 318.54 0 0 0
05/03/2010
318.54
 82,555 323.20 325.21 314.59 0 0 0
04/03/2010
323.20
 58,715 325 328.03 319.90 0 0 0
03/03/2010
325
 27,841 323.86 327.22 320.75 0 0 0
02/03/2010
323.86
 67,103 315.45 327.64 314.45 0 0 0
01/03/2010
315.45
 153,296 314.62 319.83 310.83 0 0 0
26/02/2010
314.62
 48,149 315.73 319.58 310.01 0 0 0
25/02/2010
315.73
 36,590 319.90 322.21 314.54 0 0 0
24/02/2010
319.90
 17,221 312.91 322.18 310.84 0 0 0
23/02/2010
312.91
 40,538 323.99 325.24 311.14 0 0 0
22/02/2010
323.99
 36,243 323.12 327.06 319.92 0 0 0
12/02/2010
323.12
 25,194 325.48 330.28 318.28 0 0 0
11/02/2010
325.48
 18,086 320.93 326.02 320.70 0 0 0
10/02/2010
320.93
 36,759 310.71 322.90 310.29 0 0 0
09/02/2010
310.71
 48,954 321.94 321.94 310.29 0 0 0
08/02/2010
321.94
 46,481 319.73 323.72 308.05 0 0 0
05/02/2010
319.73
 65,416 325.99 325.99 313.05 0 0 0
04/02/2010
325.99
 70,028 323.53 327.42 319.45 0 0 0
03/02/2010
323.53
 45,347 321.05 331.96 318.95 0 0 0
02/02/2010
321.05
 38,646 320.09 328.36 312.99 0 0 0
01/02/2010
320.09
 41,255 326.22 330.38 316.03 0 0 0
29/01/2010
326.22
 209,323 324.80 328.98 319.03 0 0 0
28/01/2010
324.80
 53,440 331.11 331.11 323.76 0 0 0
27/01/2010
331.11
 17,032 336.75 336.75 330.28 0 0 0
26/01/2010
336.75
 41,669 329.98 336.75 329.77 0 0 0
25/01/2010
329.98
 49,375 325.42 331.87 321.46 0 0 0
22/01/2010
325.42
 68,488 325.24 327.85 313.45 0 0 0
21/01/2010
325.24
 151,817 332.04 332.63 320.93 0 0 0
20/01/2010
332.04
 64,884 336.28 340.31 322.56 0 0 0
19/01/2010
336.28
 57,959 334.85 340.47 330.57 0 0 0
18/01/2010
334.85
 116,015 343.06 344.64 332.93 0 0 0
15/01/2010
343.06
 54,226 345.15 346.65 337.43 0 0 0
14/01/2010
345.15
 57,228 345.13 349.95 337.68 0 0 0
13/01/2010
345.13
 110,632 352.75 356.95 336.26 0 0 0
12/01/2010
352.75
 101,532 365.35 366.64 348.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |