Công nghệ và thông tin (^cntt)

6,095.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
360.44
 140,035 359.23 363.70 358.20 0 0 0
09/06/2010
359.23
 118,804 352.44 362.24 352.44 0 0 0
08/06/2010
352.44
 174,315 349.17 354.24 349.17 0 0 0
07/06/2010
349.17
 206,183 362.67 362.67 349.17 0 0 0
04/06/2010
362.67
 173,214 363.27 367.74 360.44 0 0 0
03/06/2010
363.27
 285,954 361.29 366.02 359.74 0 0 0
02/06/2010
361.29
 246,049 362.06 364.81 358.79 0 0 0
01/06/2010
362.06
 175,829 357.59 362.83 354.84 0 0 0
31/05/2010
357.59
 166,314 361.55 362.07 354.25 0 0 0
28/05/2010
361.55
 399,120 357.31 367.03 357.31 0 0 0
27/05/2010
357.31
 626,796 354.09 358.56 349.10 0 0 0
26/05/2010
354.09
 212,417 351.08 360.80 348.84 0 0 0
25/05/2010
351.08
 210,439 334.91 351.08 334.91 0 0 0
24/05/2010
334.91
 129,731 320.97 334.91 320.97 0 0 0
21/05/2010
320.97
 242,181 335.16 335.16 320.97 0 0 0
20/05/2010
335.16
 82,884 327.72 336.66 318 0 0 0
19/05/2010
327.72
 240,214 337.44 337.44 325.49 0 0 0
18/05/2010
337.44
 238,792 339.45 341.69 332.97 0 0 0
17/05/2010
339.45
 117,554 354.14 354.14 339.45 0 0 0
14/05/2010
354.14
 52,635 352.38 360.11 352.38 0 0 0
13/05/2010
352.38
 95,704 347.66 356.37 342.41 0 0 0
12/05/2010
347.66
 89,014 357.88 360.12 347.66 0 0 0
11/05/2010
357.88
 132,591 360.43 374.81 357.88 0 0 0
10/05/2010
360.43
 283,859 360.77 364.28 350.88 0 0 0
07/05/2010
360.77
 197,735 367.13 370.64 357.42 0 0 0
06/05/2010
367.13
 269,534 368.65 372.16 362.87 0 0 0
05/05/2010
368.65
 264,104 369.23 370.90 365.29 0 0 0
04/05/2010
369.23
 90,545 367.80 378.44 367.30 0 0 0
29/04/2010
367.80
 394,339 369.48 373.66 367.55 0 0 0
28/04/2010
369.48
 139,162 371.99 375.50 365.12 0 0 0
27/04/2010
371.99
 285,927 374 377.85 371.99 0 0 0
26/04/2010
374
 232,328 372.82 377.43 372.32 0 0 0
22/04/2010
372.82
 234,250 368.62 375.33 365.11 0 0 0
21/04/2010
368.62
 133,617 368.62 372.81 364.44 0 0 0
20/04/2010
368.62
 120,473 364.86 368.62 359.83 0 0 0
19/04/2010
364.86
 223,490 371.48 373.24 364.36 0 0 0
16/04/2010
371.48
 96,187 377.17 381.61 371.48 0 0 0
15/04/2010
377.17
 190,823 373.41 378.85 371.74 0 0 0
14/04/2010
373.41
 128,937 367.97 373.41 366.29 0 0 0
13/04/2010
367.97
 235,220 364.46 369.64 362.78 0 0 0
12/04/2010
364.46
 169,594 358.60 364.46 358.10 0 0 0
09/04/2010
358.60
 106,854 355.59 360.28 355.34 0 0 0
08/04/2010
355.59
 123,146 356.52 358.95 354.09 0 0 0
07/04/2010
356.52
 135,956 353.59 358.03 352.59 0 0 0
06/04/2010
353.59
 259,740 352.08 358.45 352.08 0 0 0
05/04/2010
352.08
 151,680 349.07 353.76 349.07 0 0 0
02/04/2010
349.07
 260,544 342.96 350.75 342.96 0 0 0
01/04/2010
342.96
 249,415 335.17 342.96 335.17 0 0 0
31/03/2010
335.17
 155,794 332.66 336.84 332.66 0 0 0
30/03/2010
332.66
 182,242 338.52 338.52 329.30 0 0 0
29/03/2010
338.52
 78,427 333.49 340.95 333.49 0 0 0
26/03/2010
333.49
 129,921 335.17 335.42 329.64 0 0 0
25/03/2010
335.17
 209,521 340.20 340.70 333.24 0 0 0
24/03/2010
340.20
 207,296 335 344.39 333.49 0 0 0
23/03/2010
335
 109,958 340.61 343.97 333.32 0 0 0
22/03/2010
340.61
 121,146 349.07 349.07 340.61 0 0 0
19/03/2010
349.07
 168,046 351.25 353.18 347.40 0 0 0
18/03/2010
351.25
 85,810 341.78 351.25 341.78 0 0 0
17/03/2010
341.78
 288,586 341.61 348.32 340.11 0 0 0
16/03/2010
341.61
 538,176 355.78 355.78 340.61 0 0 0
15/03/2010
355.78
 200,789 359.13 360.89 352.43 0 0 0
12/03/2010
359.13
 282,820 358.88 362.06 355.28 0 0 0
11/03/2010
358.88
 203,405 356.78 363.49 355.53 0 0 0
10/03/2010
356.78
 997,742 343.87 357.28 341.36 0 0 0
09/03/2010
343.87
 373,642 338.59 345.37 338.09 0 0 0
08/03/2010
338.59
 247,227 336.67 340.52 336.42 0 0 0
05/03/2010
336.67
 233,120 339.35 341.03 335.92 0 0 0
04/03/2010
339.35
 258,655 334.32 340.35 331.81 0 0 0
03/03/2010
334.32
 175,107 330.97 334.32 329.72 0 0 0
02/03/2010
330.97
 163,666 329.97 330.97 327.29 0 0 0
01/03/2010
329.97
 58,552 323.01 333.15 323.01 0 0 0
26/02/2010
323.01
 573,039 333.90 335.15 322.51 0 0 0
25/02/2010
333.90
 224,369 336.66 340.02 330.55 0 0 0
24/02/2010
336.66
 157,919 335.16 338.34 331.23 0 0 0
23/02/2010
335.16
 108,238 344.97 346.73 330.72 0 0 0
22/02/2010
344.97
 130,371 344.47 348.56 341.12 0 0 0
12/02/2010
344.47
 225,043 343.76 350 342.79 0 0 0
11/02/2010
343.76
 119,531 337.76 343.76 337.28 0 0 0
10/02/2010
337.76
 58,591 327.20 337.76 327.20 0 0 0
09/02/2010
327.20
 170,841 341.11 341.11 327.20 0 0 0
08/02/2010
341.11
 139,576 335.37 342.32 332.73 0 0 0
05/02/2010
335.37
 212,496 350 350 333.69 0 0 0
04/02/2010
350
 349,858 349.76 353.85 346.41 0 0 0
03/02/2010
349.76
 576,365 334.88 349.76 334.88 0 0 0
02/02/2010
334.88
 337,700 327.48 337.54 324.82 0 0 0
01/02/2010
327.48
 109,936 324.12 332.52 321.72 0 0 0
29/01/2010
324.12
 85,492 330.86 330.86 324.12 0 0 0
28/01/2010
330.86
 31,298 334.48 336.16 327.50 0 0 0
27/01/2010
334.48
 105,190 348.16 348.16 334.48 0 0 0
26/01/2010
348.16
 107,909 343.64 352.02 339.78 0 0 0
25/01/2010
343.64
 37,168 346.07 347.75 341.96 0 0 0
22/01/2010
346.07
 118,025 346.07 347.75 325.35 0 0 0
21/01/2010
346.07
 188,906 350.50 350.50 343.85 0 0 0
20/01/2010
350.50
 287,403 343.85 354.94 343.85 0 0 0
19/01/2010
343.85
 104,793 337.20 348.29 337.20 0 0 0
18/01/2010
337.20
 118,977 343.85 343.85 337.20 0 0 0
15/01/2010
343.85
 68,194 350.50 350.50 343.85 0 0 0
14/01/2010
350.50
 103,583 348.29 354.94 346.07 0 0 0
13/01/2010
348.29
 121,937 337.20 348.29 332.77 0 0 0
12/01/2010
337.20
 188,664 343.85 346.07 337.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |