Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
291.66
 24,085 290.65 292.98 288.57 0 0 0
09/06/2010
290.65
 36,032 293.34 298.25 289.82 0 0 0
08/06/2010
293.34
 51,316 287.56 294.72 284.57 0 0 0
07/06/2010
287.56
 70,621 298.40 298.40 285.99 0 0 0
04/06/2010
298.40
 39,217 300.75 304.45 296.73 0 0 0
03/06/2010
300.75
 46,072 300.96 306.60 299.28 0 0 0
02/06/2010
300.96
 65,012 301.37 303.88 297.21 0 0 0
01/06/2010
301.37
 36,963 304.28 305.89 297.91 0 0 0
31/05/2010
304.28
 45,659 312.22 312.22 300.07 0 0 0
28/05/2010
312.22
 74,605 299.20 315.53 299.20 0 0 0
27/05/2010
299.20
 55,298 300.89 300.89 296.05 0 0 0
26/05/2010
300.89
 57,912 296.57 303.04 294.49 0 0 0
25/05/2010
296.57
 58,226 296.92 302.11 292.37 0 0 0
24/05/2010
296.92
 74,958 284.43 297.64 284.43 0 0 0
21/05/2010
284.43
 117,854 299.67 299.67 281.56 0 0 0
20/05/2010
299.67
 88,419 294.40 303.09 281.50 0 0 0
19/05/2010
294.40
 102,953 306.94 307.49 292.75 0 0 0
18/05/2010
306.94
 66,662 315.67 317.04 305.40 0 0 0
17/05/2010
315.67
 98,452 321.84 328.52 312.45 0 0 0
14/05/2010
321.84
 83,770 328.99 330.45 321.29 0 0 0
13/05/2010
328.99
 85,271 329.11 336.54 323.18 0 0 0
12/05/2010
329.11
 126,843 340.40 346.30 327.23 0 0 0
11/05/2010
340.40
 183,242 332.97 343 331.08 0 0 0
10/05/2010
332.97
 203,534 330.37 336.98 324.04 0 0 0
07/05/2010
330.37
 285,959 330.89 333.68 320.15 0 0 0
06/05/2010
330.89
 94,424 326.42 335.05 324.58 0 0 0
05/05/2010
326.42
 53,084 328.49 332.17 322.08 0 0 0
04/05/2010
328.49
 83,109 322.13 333.42 322.13 0 0 0
29/04/2010
322.13
 81,580 320.80 326.58 318.56 0 0 0
28/04/2010
320.80
 71,021 324.28 326.68 319.64 0 0 0
27/04/2010
324.28
 60,821 326.94 330.05 323.11 0 0 0
26/04/2010
326.94
 80,460 330.31 333.48 321.98 0 0 0
22/04/2010
330.31
 122,790 325.74 337.01 321.40 0 0 0
21/04/2010
325.74
 122,803 317.51 327.89 315.66 0 0 0
20/04/2010
317.51
 93,182 322.78 329.10 314.19 0 0 0
19/04/2010
322.78
 176,407 317.69 325.46 311.79 0 0 0
16/04/2010
317.69
 107,825 315.77 323.57 307.81 0 0 0
15/04/2010
315.77
 109,068 314.43 320.42 310.60 0 0 0
14/04/2010
314.43
 93,706 312.25 318.65 308.48 0 0 0
13/04/2010
312.25
 64,016 314.85 316.42 308.54 0 0 0
12/04/2010
314.85
 48,958 321.49 323.81 313.62 0 0 0
09/04/2010
321.49
 73,856 319.58 327.58 317.10 0 0 0
08/04/2010
319.58
 148,281 314.11 325.49 313.25 0 0 0
07/04/2010
314.11
 33,146 315.24 316.59 310.20 0 0 0
06/04/2010
315.24
 81,070 316.23 320.27 313.04 0 0 0
05/04/2010
316.23
 33,747 315.95 321.94 314.27 0 0 0
02/04/2010
315.95
 65,909 314.63 319.87 311.63 0 0 0
01/04/2010
314.63
 64,687 304.38 315.19 300.94 0 0 0
31/03/2010
304.38
 32,536 301.33 308.80 300.77 0 0 0
30/03/2010
301.33
 34,029 307.78 307.97 300.90 0 0 0
29/03/2010
307.78
 17,560 309.74 310.88 305.82 0 0 0
26/03/2010
309.74
 28,153 307.85 311.74 305.47 0 0 0
25/03/2010
307.85
 28,146 312.67 312.67 305.41 0 0 0
24/03/2010
312.67
 18,344 312.68 318.72 311.52 0 0 0
23/03/2010
312.68
 21,529 316.96 317.44 310.91 0 0 0
22/03/2010
316.96
 20,425 320.87 322.93 315.97 0 0 0
19/03/2010
320.87
 21,231 320.79 323.98 317.01 0 0 0
18/03/2010
320.79
 32,928 316.46 321.83 313.41 0 0 0
17/03/2010
316.46
 29,999 317.86 322.23 314.68 0 0 0
16/03/2010
317.86
 49,029 329.52 329.75 317.18 0 0 0
15/03/2010
329.52
 39,733 335.08 338.19 328.90 0 0 0
12/03/2010
335.08
 48,282 333.31 337.57 328.79 0 0 0
11/03/2010
333.31
 24,756 336.53 338.18 333 0 0 0
10/03/2010
336.53
 67,001 335.23 340.40 330.49 0 0 0
09/03/2010
335.23
 98,334 327.82 335.96 326.02 0 0 0
08/03/2010
327.82
 42,070 324.12 330.20 323.27 0 0 0
05/03/2010
324.12
 36,459 322.27 324.79 318.61 0 0 0
04/03/2010
322.27
 53,512 315.52 326.16 315.05 0 0 0
03/03/2010
315.52
 46,507 305.17 317.79 304.63 0 0 0
02/03/2010
305.17
 25,521 306.94 309.38 304.07 0 0 0
01/03/2010
306.94
 29,386 302.43 310.36 301.71 0 0 0
26/02/2010
302.43
 56,662 302.33 307.26 296.31 0 0 0
25/02/2010
302.33
 39,966 307.83 309.71 301.84 0 0 0
24/02/2010
307.83
 29,407 305.77 308.57 302.70 0 0 0
23/02/2010
305.77
 21,428 316.11 316.11 304.79 0 0 0
22/02/2010
316.11
 18,454 315.64 323.16 313.28 0 0 0
12/02/2010
315.64
 19,930 311.61 318.93 311.05 0 0 0
11/02/2010
311.61
 21,643 300.48 311.61 300.29 0 0 0
10/02/2010
300.48
 18,766 294.43 303.65 294.31 0 0 0
09/02/2010
294.43
 41,428 304.82 306.47 293.51 0 0 0
08/02/2010
304.82
 28,802 308.95 314.06 300.51 0 0 0
05/02/2010
308.95
 32,218 314.54 315.92 307.19 0 0 0
04/02/2010
314.54
 39,052 312.52 318.03 312.16 0 0 0
03/02/2010
312.52
 32,344 310.75 315.09 309.48 0 0 0
02/02/2010
310.75
 20,677 312.30 316.10 308.91 0 0 0
01/02/2010
312.30
 14,964 309.99 313.59 307.36 0 0 0
29/01/2010
309.99
 21,822 307.54 313.72 307.07 0 0 0
28/01/2010
307.54
 23,054 310.99 315.41 307.54 0 0 0
27/01/2010
310.99
 37,843 323.73 326.39 309.90 0 0 0
26/01/2010
323.73
 44,031 312.19 325.56 311.82 0 0 0
25/01/2010
312.19
 29,978 312.73 316.45 310.54 0 0 0
22/01/2010
312.73
 40,692 316.15 320.79 308.38 0 0 0
21/01/2010
316.15
 42,655 319.04 324.12 314.43 0 0 0
20/01/2010
319.04
 45,372 331.15 334.86 318.67 0 0 0
19/01/2010
331.15
 34,873 321.25 334.83 320.19 0 0 0
18/01/2010
321.25
 33,599 335.72 335.72 320.83 0 0 0
15/01/2010
335.72
 28,671 342.59 344.18 335.22 0 0 0
14/01/2010
342.59
 28,655 343.92 350.40 341.91 0 0 0
13/01/2010
343.92
 39,975 339.44 347.35 330.62 0 0 0
12/01/2010
339.44
 46,410 352.81 356.10 338.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |