Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
287.31
 24,618 286.39 288.98 284.30 0 0 0
09/06/2010
286.39
 53,618 284.27 292.48 282.75 0 0 0
08/06/2010
284.27
 52,141 291.88 293.74 281.86 0 0 0
07/06/2010
291.88
 93,233 301.27 301.73 288.49 0 0 0
04/06/2010
301.27
 49,624 299.32 304.42 295.59 0 0 0
03/06/2010
299.32
 58,523 299.16 303.83 296.96 0 0 0
02/06/2010
299.16
 57,223 301.93 302.68 296.91 0 0 0
01/06/2010
301.93
 114,796 295.28 305.95 291.67 0 0 0
31/05/2010
295.28
 37,718 300.86 302.76 293.29 0 0 0
28/05/2010
300.86
 103,644 295.81 304.08 294.08 0 0 0
27/05/2010
295.81
 62,728 293.25 296.22 291.58 0 0 0
26/05/2010
293.25
 74,441 290.33 294.42 290.02 0 0 0
25/05/2010
290.33
 66,335 289.26 293.37 286.79 0 0 0
24/05/2010
289.26
 58,816 283.85 294.87 282.83 0 0 0
21/05/2010
283.85
 96,414 299.66 299.66 283.85 0 0 0
20/05/2010
299.66
 69,455 295.67 299.75 290.26 0 0 0
19/05/2010
295.67
 115,581 307.59 308.88 294.63 0 0 0
18/05/2010
307.59
 86,999 307.92 309.40 303.79 0 0 0
17/05/2010
307.92
 96,148 314.84 315.45 307.70 0 0 0
14/05/2010
314.84
 44,953 320.98 326.33 312.95 0 0 0
13/05/2010
320.98
 98,237 322.04 326.59 315.41 0 0 0
12/05/2010
322.04
 96,703 334.60 334.89 321.24 0 0 0
11/05/2010
334.60
 86,235 327.97 339.38 327.12 0 0 0
10/05/2010
327.97
 94,205 329.48 336.32 321.53 0 0 0
07/05/2010
329.48
 145,898 330.15 334.89 318.11 0 0 0
06/05/2010
330.15
 104,879 322.27 333.02 321.43 0 0 0
05/05/2010
322.27
 127,618 330.71 334.89 321.32 0 0 0
04/05/2010
330.71
 151,595 322.14 336.15 320.91 0 0 0
29/04/2010
322.14
 225,329 313.17 331.39 309.92 0 0 0
28/04/2010
313.17
 138,257 306.47 317.02 305.13 0 0 0
27/04/2010
306.47
 134,661 314.10 318.59 302.80 0 0 0
26/04/2010
314.10
 179,806 309.48 316.34 309.11 0 0 0
22/04/2010
309.48
 113,339 310.18 316.93 308.32 0 0 0
21/04/2010
310.18
 81,940 306.19 313.24 304.15 0 0 0
20/04/2010
306.19
 58,238 299.38 307.55 298.57 0 0 0
19/04/2010
299.38
 78,743 302.91 304.40 298.07 0 0 0
16/04/2010
302.91
 149,868 299.18 306.59 296.92 0 0 0
15/04/2010
299.18
 129,766 297.03 301.49 295.46 0 0 0
14/04/2010
297.03
 80,517 297.17 299.48 294.38 0 0 0
13/04/2010
297.17
 124,768 300.70 310.06 295.77 0 0 0
12/04/2010
300.70
 79,906 301.79 305.02 300.08 0 0 0
09/04/2010
301.79
 117,808 298.18 304.73 296.73 0 0 0
08/04/2010
298.18
 96,739 302.76 306.03 295.44 0 0 0
07/04/2010
302.76
 42,645 307.20 308.79 300.33 0 0 0
06/04/2010
307.20
 90,234 304.28 313.15 301.78 0 0 0
05/04/2010
304.28
 43,176 301.54 307.20 300.73 0 0 0
02/04/2010
301.54
 74,024 307.11 310.65 299.59 0 0 0
01/04/2010
307.11
 113,093 294.83 309.10 294.01 0 0 0
31/03/2010
294.83
 58,384 302.67 305.40 294.72 0 0 0
30/03/2010
302.67
 87,113 307.57 309.04 301.95 0 0 0
29/03/2010
307.57
 60,943 302.84 311.49 301 0 0 0
26/03/2010
302.84
 74,783 303.79 306.50 301.17 0 0 0
25/03/2010
303.79
 69,338 313.05 313.88 302.55 0 0 0
24/03/2010
313.05
 78,841 310.62 316.19 310.21 0 0 0
23/03/2010
310.62
 53,037 308.85 314.83 306.10 0 0 0
22/03/2010
308.85
 64,516 307.01 314.42 302.51 0 0 0
19/03/2010
307.01
 73,415 312.77 319.51 306.91 0 0 0
18/03/2010
312.77
 86,547 304.35 317.29 304.35 0 0 0
17/03/2010
304.35
 114,853 309.08 311.87 303.60 0 0 0
16/03/2010
309.08
 146,848 310.76 315.85 304.05 0 0 0
15/03/2010
310.76
 85,405 311.10 317.67 308.86 0 0 0
12/03/2010
311.10
 93,827 308.53 312.78 308.16 0 0 0
11/03/2010
308.53
 105,971 314.65 317.47 308.36 0 0 0
10/03/2010
314.65
 99,254 321.43 322.10 312.28 0 0 0
09/03/2010
321.43
 149,949 320.69 323.65 319.71 0 0 0
08/03/2010
320.69
 130,807 319.52 325.13 317.62 0 0 0
05/03/2010
319.52
 104,859 313.97 320.81 310.68 0 0 0
04/03/2010
313.97
 144,303 321.73 325.57 312.32 0 0 0
03/03/2010
321.73
 110,679 317.72 321.95 316.21 0 0 0
02/03/2010
317.72
 186,333 321.46 323.10 316.31 0 0 0
01/03/2010
321.46
 266,826 318.91 325.98 316.94 0 0 0
26/02/2010
318.91
 286,204 313.90 324.13 307.62 0 0 0
25/02/2010
313.90
 85,940 319.53 325.70 313.43 0 0 0
24/02/2010
319.53
 106,661 326.30 328.62 317.94 0 0 0
23/02/2010
326.30
 59,925 337 337.74 325.67 0 0 0
22/02/2010
337
 34,752 331.58 342.80 328.05 0 0 0
12/02/2010
331.58
 28,703 328.92 333.64 328.51 0 0 0
11/02/2010
328.92
 39,566 326.43 329.59 324.84 0 0 0
10/02/2010
326.43
 30,966 324.28 329.58 324.08 0 0 0
09/02/2010
324.28
 68,256 328.82 328.92 320.75 0 0 0
08/02/2010
328.82
 40,101 336.74 337.81 326.35 0 0 0
05/02/2010
336.74
 72,209 340.47 341.60 334.17 0 0 0
04/02/2010
340.47
 69,305 338.52 343.25 337.30 0 0 0
03/02/2010
338.52
 54,467 334.82 339.88 334.45 0 0 0
02/02/2010
334.82
 57,636 335.43 338 333.74 0 0 0
01/02/2010
335.43
 45,144 330.97 337.30 330.23 0 0 0
29/01/2010
330.97
 41,991 329.59 333.61 326.79 0 0 0
28/01/2010
329.59
 62,661 334.10 340.77 329.59 0 0 0
27/01/2010
334.10
 84,497 346.16 346.77 331.84 0 0 0
26/01/2010
346.16
 81,017 333.56 346.49 333.56 0 0 0
25/01/2010
333.56
 32,783 331.74 338.17 330.14 0 0 0
22/01/2010
331.74
 44,332 332.75 336.23 327.21 0 0 0
21/01/2010
332.75
 76,329 338.33 341.19 330.99 0 0 0
20/01/2010
338.33
 54,736 342.21 344.99 337.14 0 0 0
19/01/2010
342.21
 74,859 342.41 348.42 340.45 0 0 0
18/01/2010
342.41
 133,439 355.78 355.78 342.27 0 0 0
15/01/2010
355.78
 87,788 363.09 364 354.45 0 0 0
14/01/2010
363.09
 69,128 363.55 370.58 359.96 0 0 0
13/01/2010
363.55
 96,281 362.31 368.41 350.23 0 0 0
12/01/2010
362.31
 182,606 365.70 374.63 359.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |