Nhựa - Bao Bì (^nhua)

4,275.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
299.24
 23,625 299.19 301.51 295.43 0 0 0
09/06/2010
299.19
 13,849 298.97 304.38 296.22 0 0 0
08/06/2010
298.97
 23,592 296.99 301.65 294.47 0 0 0
07/06/2010
296.99
 69,814 313.54 313.82 294.61 0 0 0
04/06/2010
313.54
 34,708 312.92 318.10 308.56 0 0 0
03/06/2010
312.92
 31,265 311.93 320.99 308.74 0 0 0
02/06/2010
311.93
 21,637 312.06 318.83 309.07 0 0 0
01/06/2010
312.06
 19,994 320.38 322.54 306.31 0 0 0
31/05/2010
320.38
 17,945 325.90 329.37 314.93 0 0 0
28/05/2010
325.90
 39,970 311.45 329.24 311.20 0 0 0
27/05/2010
311.45
 33,276 311.03 316.06 304.07 0 0 0
26/05/2010
311.03
 44,784 296.80 312.23 295.83 0 0 0
25/05/2010
296.80
 31,031 297.99 300.48 295.21 0 0 0
24/05/2010
297.99
 20,940 291.61 303.68 291.61 0 0 0
21/05/2010
291.61
 76,992 307.29 308.17 287.79 0 0 0
20/05/2010
307.29
 58,508 297.49 308.63 290.58 0 0 0
19/05/2010
297.49
 68,654 307.39 316.53 296.79 0 0 0
18/05/2010
307.39
 69,229 309.36 311.97 300.97 0 0 0
17/05/2010
309.36
 34,385 319.53 324.45 306.74 0 0 0
14/05/2010
319.53
 40,007 321.29 323.83 316.01 0 0 0
13/05/2010
321.29
 28,029 321.46 329.93 315.33 0 0 0
12/05/2010
321.46
 28,074 332.32 332.64 319.62 0 0 0
11/05/2010
332.32
 53,403 328.46 344.73 325.89 0 0 0
10/05/2010
328.46
 45,965 341.61 348.64 322.99 0 0 0
07/05/2010
341.61
 51,587 349.46 351.84 335.61 0 0 0
06/05/2010
349.46
 55,233 343.04 351.36 340.35 0 0 0
05/05/2010
343.04
 57,272 348.47 352.41 339.23 0 0 0
04/05/2010
348.47
 59,265 343.10 350.86 340.70 0 0 0
29/04/2010
343.10
 65,356 337.86 345.83 336.07 0 0 0
28/04/2010
337.86
 74,840 337.50 341.39 332.96 0 0 0
27/04/2010
337.50
 26,368 334.04 338.64 331.99 0 0 0
26/04/2010
334.04
 61,939 335.57 339.76 330.52 0 0 0
22/04/2010
335.57
 46,645 329.07 341.26 326.88 0 0 0
21/04/2010
329.07
 54,505 329.16 333.27 323.75 0 0 0
20/04/2010
329.16
 78,592 328.17 331.36 321.41 0 0 0
19/04/2010
328.17
 30,417 329.94 331.04 323.41 0 0 0
16/04/2010
329.94
 53,598 331.96 335.43 318.25 0 0 0
15/04/2010
331.96
 55,028 330.38 334.59 326.38 0 0 0
14/04/2010
330.38
 54,754 328.84 332.49 325.42 0 0 0
13/04/2010
328.84
 36,567 332.50 333.94 327.01 0 0 0
12/04/2010
332.50
 46,687 332.21 337.62 329.44 0 0 0
09/04/2010
332.21
 32,184 330.68 336.84 329.08 0 0 0
08/04/2010
330.68
 41,149 325.87 334.69 325.78 0 0 0
07/04/2010
325.87
 48,050 324.45 329.25 322.51 0 0 0
06/04/2010
324.45
 35,828 323.03 329.54 321.07 0 0 0
05/04/2010
323.03
 34,785 324.83 327.49 315.01 0 0 0
02/04/2010
324.83
 11,779 327.37 330.10 319.56 0 0 0
01/04/2010
327.37
 24,132 319.34 328.39 318.30 0 0 0
31/03/2010
319.34
 27,082 321.48 328.51 319.11 0 0 0
30/03/2010
321.48
 30,052 324.17 326.23 320.93 0 0 0
29/03/2010
324.17
 22,453 325.04 330.16 321.38 0 0 0
26/03/2010
325.04
 40,903 326.82 330.96 321.83 0 0 0
25/03/2010
326.82
 50,275 338.13 338.21 326.20 0 0 0
24/03/2010
338.13
 46,172 336.27 340.31 333.05 0 0 0
23/03/2010
336.27
 69,269 337.64 341.23 333.02 0 0 0
22/03/2010
337.64
 29,933 343.42 346.41 335.35 0 0 0
19/03/2010
343.42
 47,761 349.57 350.63 341.97 0 0 0
18/03/2010
349.57
 38,319 344.54 351.38 341.78 0 0 0
17/03/2010
344.54
 37,497 346.98 352.01 341.43 0 0 0
16/03/2010
346.98
 59,074 362.60 364.05 345.11 0 0 0
15/03/2010
362.60
 106,447 361.84 373.98 355.74 0 0 0
12/03/2010
361.84
 145,588 348.80 367.35 347.60 0 0 0
11/03/2010
348.80
 67,519 344.83 354.86 342.16 0 0 0
10/03/2010
344.83
 34,089 347.53 349.06 341.49 0 0 0
09/03/2010
347.53
 58,240 346.10 354.18 342.28 0 0 0
08/03/2010
346.10
 83,535 339.22 347.85 338.84 0 0 0
05/03/2010
339.22
 37,319 335.31 340.41 334.12 0 0 0
04/03/2010
335.31
 49,587 336.92 342.54 332.77 0 0 0
03/03/2010
336.92
 39,921 327.48 338.15 326.95 0 0 0
02/03/2010
327.48
 28,079 329.09 333.93 324.28 0 0 0
01/03/2010
329.09
 28,262 328.20 331.23 325.54 0 0 0
26/02/2010
328.20
 23,266 329.96 330.56 324.70 0 0 0
25/02/2010
329.96
 27,927 331.08 332.57 327.30 0 0 0
24/02/2010
331.08
 11,167 328.49 332.16 324.11 0 0 0
23/02/2010
328.49
 8,492 338.19 338.19 328.41 0 0 0
22/02/2010
338.19
 16,317 337.68 343.75 337.22 0 0 0
12/02/2010
337.68
 9,402 332.63 339.56 332.39 0 0 0
11/02/2010
332.63
 13,965 331 337.47 328.50 0 0 0
10/02/2010
331
 23,168 321.41 334.44 320.75 0 0 0
09/02/2010
321.41
 19,317 326.55 327.57 320.12 0 0 0
08/02/2010
326.55
 21,707 330.65 333.75 324.97 0 0 0
05/02/2010
330.65
 28,028 338.08 338.35 326.92 0 0 0
04/02/2010
338.08
 28,977 334.73 339.21 333.87 0 0 0
03/02/2010
334.73
 24,588 330.94 337.93 329.51 0 0 0
02/02/2010
330.94
 57,873 327.21 336.80 325.66 0 0 0
01/02/2010
327.21
 14,966 323.48 330.84 319.90 0 0 0
29/01/2010
323.48
 21,757 324.29 327.66 319.65 0 0 0
28/01/2010
324.29
 12,731 331.47 334.15 323.84 0 0 0
27/01/2010
331.47
 22,944 341.50 348.44 328.02 0 0 0
26/01/2010
341.50
 62,420 331.03 347.64 328.40 0 0 0
25/01/2010
331.03
 29,082 330.86 333.95 327.34 0 0 0
22/01/2010
330.86
 37,130 331.86 338.16 324.56 0 0 0
21/01/2010
331.86
 65,994 335.37 341.16 323.61 0 0 0
20/01/2010
335.37
 17,158 344.77 347.53 334.32 0 0 0
19/01/2010
344.77
 28,081 337.30 347.17 330.93 0 0 0
18/01/2010
337.30
 25,934 350.46 353.63 335.81 0 0 0
15/01/2010
350.46
 31,321 353.20 360.20 348.72 0 0 0
14/01/2010
353.20
 22,868 344.26 358.63 344.12 0 0 0
13/01/2010
344.26
 67,621 339.75 353.42 330.25 0 0 0
12/01/2010
339.75
 52,801 354.28 363.27 338 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |