Phân bón (^phanbon)

1,386.83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
302.63
 82,758 301.56 302.63 300.48 0 0 0
09/06/2010
301.56
 71,979 296.19 301.56 296.19 0 0 0
08/06/2010
296.19
 109,362 298.34 299.41 289.75 0 0 0
07/06/2010
298.34
 132,232 313.36 313.36 298.34 0 0 0
04/06/2010
313.36
 38,870 313.36 314.44 311.22 0 0 0
03/06/2010
313.36
 87,711 315.51 318.73 313.36 0 0 0
02/06/2010
315.51
 35,307 315.51 315.51 311.22 0 0 0
01/06/2010
315.51
 40,350 313.36 316.58 311.22 0 0 0
31/05/2010
313.36
 61,654 320.87 320.87 311.21 0 0 0
28/05/2010
320.87
 86,836 313.36 326.24 313.36 0 0 0
27/05/2010
313.36
 64,830 311.22 313.36 305.85 0 0 0
26/05/2010
311.22
 69,918 305.85 311.22 305.85 0 0 0
25/05/2010
305.85
 69,242 301.56 310.14 301.56 0 0 0
24/05/2010
301.56
 103,385 298.34 302.63 296.19 0 0 0
21/05/2010
298.34
 166,036 313.36 313.36 298.34 0 0 0
20/05/2010
313.36
 48,833 299.41 313.36 292.97 0 0 0
19/05/2010
299.41
 132,431 311.22 311.22 299.41 0 0 0
18/05/2010
311.22
 100,662 318.73 318.73 311.22 0 0 0
17/05/2010
318.73
 91,868 328.39 328.39 318.73 0 0 0
14/05/2010
328.39
 53,839 331.61 334.83 328.39 0 0 0
13/05/2010
331.61
 43,751 331.61 335.90 330.54 0 0 0
12/05/2010
331.61
 43,009 338.05 338.05 330.54 0 0 0
11/05/2010
338.05
 46,964 333.76 339.12 333.76 0 0 0
10/05/2010
333.76
 44,941 336.98 341.27 333.76 0 0 0
07/05/2010
336.98
 108,834 346.64 346.64 332.69 0 0 0
06/05/2010
346.64
 51,841 349.86 352 346.64 0 0 0
05/05/2010
349.86
 61,718 352 354.15 348.78 0 0 0
04/05/2010
352
 91,554 340.20 354.15 340.20 0 0 0
29/04/2010
340.20
 81,855 340.20 342.26 340.20 0 0 0
28/04/2010
340.20
 60,454 342.26 342.26 339.16 0 0 0
27/04/2010
342.26
 69,363 336.07 342.26 336.07 0 0 0
26/04/2010
336.07
 54,822 340.20 343.29 336.07 0 0 0
22/04/2010
340.20
 86,539 329.89 343.29 329.89 0 0 0
21/04/2010
329.89
 30,234 325.77 329.89 325.77 0 0 0
20/04/2010
325.77
 40,753 328.86 331.96 325.77 0 0 0
19/04/2010
328.86
 52,690 332.99 336.08 328.86 0 0 0
16/04/2010
332.99
 93,959 337.11 338.14 331.96 0 0 0
15/04/2010
337.11
 76,636 331.96 339.17 331.96 0 0 0
14/04/2010
331.96
 90,162 340.21 340.21 331.96 0 0 0
13/04/2010
340.21
 71,725 344.33 344.33 340.21 0 0 0
12/04/2010
344.33
 94,058 336.08 344.33 335.05 0 0 0
09/04/2010
336.08
 109,724 339.17 339.17 335.05 0 0 0
08/04/2010
339.17
 65,458 340.20 345.35 337.10 0 0 0
07/04/2010
340.20
 54,839 345.35 345.35 338.13 0 0 0
06/04/2010
345.35
 52,841 346.38 349.48 345.35 0 0 0
05/04/2010
346.38
 50,626 343.29 349.48 343.29 0 0 0
02/04/2010
343.29
 52,996 345.35 348.45 340.20 0 0 0
01/04/2010
345.35
 74,902 334.01 345.35 334.01 0 0 0
31/03/2010
334.01
 45,182 331.95 338.13 331.95 0 0 0
30/03/2010
331.95
 28,225 338.13 338.13 331.95 0 0 0
29/03/2010
338.13
 25,895 338.13 342.26 338.13 0 0 0
26/03/2010
338.13
 50,475 338.13 342.26 338.13 0 0 0
25/03/2010
338.13
 55,111 346.38 347.41 337.10 0 0 0
24/03/2010
346.38
 57,092 341.23 347.41 341.23 0 0 0
23/03/2010
341.23
 49,942 345.35 346.38 340.20 0 0 0
22/03/2010
345.35
 32,553 349.48 349.48 345.35 0 0 0
19/03/2010
349.48
 96,867 351.54 353.60 348.45 0 0 0
18/03/2010
351.54
 47,008 347.41 351.54 345.35 0 0 0
17/03/2010
347.41
 57,150 350.51 351.54 347.41 0 0 0
16/03/2010
350.51
 77,485 360.82 360.82 350.51 0 0 0
15/03/2010
360.82
 100,291 360.82 367.01 359.79 0 0 0
12/03/2010
360.82
 89,837 357.73 360.82 355.66 0 0 0
11/03/2010
357.73
 128,435 362.88 362.88 357.73 0 0 0
10/03/2010
362.88
 174,299 356.69 362.88 355.66 0 0 0
09/03/2010
356.69
 158,501 352.57 362.88 352.57 0 0 0
08/03/2010
352.57
 138,970 342.26 353.60 342.26 0 0 0
05/03/2010
342.26
 96,325 340.20 342.26 340.20 0 0 0
04/03/2010
340.20
 141,928 337.10 344.32 337.10 0 0 0
03/03/2010
337.10
 76,260 335.04 339.16 334.01 0 0 0
02/03/2010
335.04
 89,821 336.07 340.20 332.98 0 0 0
01/03/2010
336.07
 128,770 330.92 342.26 330.92 0 0 0
26/02/2010
330.92
 218,316 335.04 335.04 328.85 0 0 0
25/02/2010
335.04
 118,336 337.10 340.20 335.04 0 0 0
24/02/2010
337.10
 136,655 342.26 342.26 332.98 0 0 0
23/02/2010
342.26
 70,486 358.76 358.76 342.26 0 0 0
22/02/2010
358.76
 80,021 354.63 360.82 354.63 0 0 0
12/02/2010
354.63
 124,759 350.51 358.76 350.51 0 0 0
11/02/2010
350.51
 110,927 345.35 350.51 342.26 0 0 0
10/02/2010
345.35
 91,758 340.20 346.38 340.20 0 0 0
09/02/2010
340.20
 47,106 341.23 344.32 336.07 0 0 0
08/02/2010
341.23
 71,950 345.35 345.35 341.23 0 0 0
05/02/2010
345.35
 121,827 341.23 353.60 341.23 0 0 0
04/02/2010
341.23
 129,573 325.77 341.23 325.77 0 0 0
03/02/2010
325.77
 59,212 322.68 328.86 322.68 0 0 0
02/02/2010
322.68
 38,250 321.65 325.78 321.65 0 0 0
01/02/2010
321.65
 28,541 321.65 322.68 320.62 0 0 0
29/01/2010
321.65
 36,895 321.65 322.68 319.59 0 0 0
28/01/2010
321.65
 50,674 321.65 331.96 320.62 0 0 0
27/01/2010
321.65
 49,134 337.11 341.24 321.65 0 0 0
26/01/2010
337.11
 73,357 328.86 340.20 328.86 0 0 0
25/01/2010
328.86
 39,201 329.89 330.92 328.86 0 0 0
22/01/2010
329.89
 44,260 329.89 334.02 326.80 0 0 0
21/01/2010
329.89
 57,728 341.23 342.26 329.89 0 0 0
20/01/2010
341.23
 42,224 341.23 345.35 340.20 0 0 0
19/01/2010
341.23
 51,600 337.10 345.35 337.10 0 0 0
18/01/2010
337.10
 57,724 351.53 351.53 335.04 0 0 0
15/01/2010
351.53
 19,641 355.65 360.81 347.40 0 0 0
14/01/2010
355.65
 50,022 353.59 370.08 353.59 0 0 0
13/01/2010
353.59
 82,424 352.56 358.75 339.16 0 0 0
12/01/2010
352.56
 101,926 360.81 364.93 351.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |