SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
311.62
 33,148 310.58 312.70 309.11 0 0 0
09/06/2010
310.58
 28,426 307.81 312.34 307.05 0 0 0
08/06/2010
307.81
 42,944 308.99 311.60 303.28 0 0 0
07/06/2010
308.99
 60,493 323.89 323.89 307.75 0 0 0
04/06/2010
323.89
 19,107 323.43 325.45 320.99 0 0 0
03/06/2010
323.43
 36,099 325.13 329.99 322.77 0 0 0
02/06/2010
325.13
 16,685 325.11 328.37 322.35 0 0 0
01/06/2010
325.11
 19,259 326.40 328.05 321.04 0 0 0
31/05/2010
326.40
 25,961 332.79 333.89 322.24 0 0 0
28/05/2010
332.79
 43,588 323.74 338.08 323.74 0 0 0
27/05/2010
323.74
 27,186 321.12 325.35 315.44 0 0 0
26/05/2010
321.12
 32,669 312.22 321.37 312.22 0 0 0
25/05/2010
312.22
 30,989 309.98 316.56 308.46 0 0 0
24/05/2010
309.98
 41,636 304.72 313.14 302.84 0 0 0
21/05/2010
304.72
 75,441 318.80 319.12 303.32 0 0 0
20/05/2010
318.80
 28,351 308.83 318.94 300.74 0 0 0
19/05/2010
308.83
 58,711 319.24 322.24 308.83 0 0 0
18/05/2010
319.24
 47,394 324.35 324.35 315.86 0 0 0
17/05/2010
324.35
 39,145 333.35 334.49 323.33 0 0 0
14/05/2010
333.35
 25,151 334.88 339.05 332.48 0 0 0
13/05/2010
334.88
 20,400 335.86 342.03 333.98 0 0 0
12/05/2010
335.86
 24,052 344 344 334.27 0 0 0
11/05/2010
344
 28,396 339.24 348.44 338.95 0 0 0
10/05/2010
339.24
 25,989 345.93 350.44 337.40 0 0 0
07/05/2010
345.93
 59,901 354.65 354.65 342.47 0 0 0
06/05/2010
354.65
 29,514 355.53 357.92 352.59 0 0 0
05/05/2010
355.53
 33,273 358.87 360.20 352.76 0 0 0
04/05/2010
358.87
 43,875 353.38 361.27 352.41 0 0 0
29/04/2010
353.38
 48,376 351.11 356.42 349.90 0 0 0
28/04/2010
351.11
 35,374 353.55 353.70 349.82 0 0 0
27/04/2010
353.55
 33,776 350.28 354.84 349.32 0 0 0
26/04/2010
350.28
 30,465 352.55 355.63 348.91 0 0 0
22/04/2010
352.55
 45,816 344.23 357.96 344.23 0 0 0
21/04/2010
344.23
 26,487 343.20 346.39 341.41 0 0 0
20/04/2010
343.20
 28,494 346.18 347.93 341.76 0 0 0
19/04/2010
346.18
 32,113 350.12 351.89 345 0 0 0
16/04/2010
350.12
 51,265 353.09 355.78 345.43 0 0 0
15/04/2010
353.09
 44,030 347.04 354.83 346.10 0 0 0
14/04/2010
347.04
 44,942 350.54 352.30 345.60 0 0 0
13/04/2010
350.54
 40,483 354.17 354.97 349.89 0 0 0
12/04/2010
354.17
 47,304 350.20 356.05 348.81 0 0 0
09/04/2010
350.20
 54,535 353.26 354.40 348.97 0 0 0
08/04/2010
353.26
 44,593 352.15 359.77 350.10 0 0 0
07/04/2010
352.15
 78,096 350.13 355.61 345.99 0 0 0
06/04/2010
350.13
 39,776 348.41 354.63 347.73 0 0 0
05/04/2010
348.41
 27,398 345.67 352.05 342.53 0 0 0
02/04/2010
345.67
 23,212 347.30 350.38 341.48 0 0 0
01/04/2010
347.30
 33,491 338.49 347.63 337.32 0 0 0
31/03/2010
338.49
 20,902 338.03 343.55 336.82 0 0 0
30/03/2010
338.03
 16,790 340.44 343.07 336.60 0 0 0
29/03/2010
340.44
 13,481 339.84 344.83 338.91 0 0 0
26/03/2010
339.84
 27,407 340.88 344.33 339.08 0 0 0
25/03/2010
340.88
 28,558 349.69 350.17 339.80 0 0 0
24/03/2010
349.69
 30,948 346.32 351.61 345.52 0 0 0
23/03/2010
346.32
 31,886 350.29 351.44 345.06 0 0 0
22/03/2010
350.29
 19,178 354.70 357.08 349.06 0 0 0
19/03/2010
354.70
 45,153 360.04 362.01 353.97 0 0 0
18/03/2010
360.04
 26,249 355.44 360.83 352.85 0 0 0
17/03/2010
355.44
 29,311 357.36 361.24 354.69 0 0 0
16/03/2010
357.36
 41,575 370.63 370.98 357.21 0 0 0
15/03/2010
370.63
 55,697 371.58 379.37 368.42 0 0 0
12/03/2010
371.58
 56,637 365.52 373.68 362.93 0 0 0
11/03/2010
365.52
 63,409 367.98 371.28 362.75 0 0 0
10/03/2010
367.98
 78,685 366.40 369.88 362.54 0 0 0
09/03/2010
366.40
 74,325 360.86 371.93 359.15 0 0 0
08/03/2010
360.86
 78,257 349.78 361.59 349.78 0 0 0
05/03/2010
349.78
 51,184 345.25 350.03 345.05 0 0 0
04/03/2010
345.25
 60,531 343.75 350.44 342.25 0 0 0
03/03/2010
343.75
 36,473 339.50 345.03 339.02 0 0 0
02/03/2010
339.50
 39,333 339.96 344.37 336.95 0 0 0
01/03/2010
339.96
 52,660 336.35 344.31 335.42 0 0 0
26/02/2010
336.35
 83,010 338.93 339.21 333.73 0 0 0
25/02/2010
338.93
 47,473 340.08 344.73 337.87 0 0 0
24/02/2010
340.08
 52,823 342.24 343.42 335.32 0 0 0
23/02/2010
342.24
 28,093 355.89 355.89 341.95 0 0 0
22/02/2010
355.89
 31,005 353.24 359.17 352.95 0 0 0
12/02/2010
353.24
 46,675 349.13 356.47 349.13 0 0 0
11/02/2010
349.13
 41,935 345.96 351.24 343.07 0 0 0
10/02/2010
345.96
 36,153 337.57 347.26 337.57 0 0 0
09/02/2010
337.57
 20,225 340.83 342.28 334.36 0 0 0
08/02/2010
340.83
 28,792 345.09 346.30 338.73 0 0 0
05/02/2010
345.09
 47,852 347.88 353.67 342.02 0 0 0
04/02/2010
347.88
 51,937 336.87 348.03 336.73 0 0 0
03/02/2010
336.87
 25,151 331.24 338.88 331.24 0 0 0
02/02/2010
331.24
 22,749 330.96 337.51 328.97 0 0 0
01/02/2010
330.96
 12,863 329.13 332.08 327.40 0 0 0
29/01/2010
329.13
 16,710 328.25 331.47 325.28 0 0 0
28/01/2010
328.25
 20,742 333.08 338.23 327.43 0 0 0
27/01/2010
333.08
 22,265 344.13 348.59 331.43 0 0 0
26/01/2010
344.13
 36,271 332.99 347.22 332.84 0 0 0
25/01/2010
332.99
 18,044 332.67 335.91 330.93 0 0 0
22/01/2010
332.67
 22,142 335.58 339.40 329.24 0 0 0
21/01/2010
335.58
 30,442 344.46 345.83 332.63 0 0 0
20/01/2010
344.46
 19,004 347.85 351.33 343.59 0 0 0
19/01/2010
347.85
 27,716 342.63 351.58 339.95 0 0 0
18/01/2010
342.63
 25,691 355.43 356.07 340.46 0 0 0
15/01/2010
355.43
 15,572 356.29 363.70 351.01 0 0 0
14/01/2010
356.29
 25,310 350.87 364.83 350.87 0 0 0
13/01/2010
350.87
 40,898 350.50 357.61 339 0 0 0
12/01/2010
350.50
 45,330 360.17 365.14 347.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |