Thực phẩm - Đồ uống (^tpdu)

2,694.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
463.52
 34,483 462.32 463.80 454.30 0 0 0
09/06/2010
462.32
 89,036 465.43 472.37 457.24 0 0 0
08/06/2010
465.43
 76,760 464.72 469.78 454.30 0 0 0
07/06/2010
464.72
 194,659 483.31 483.31 463.25 0 0 0
04/06/2010
483.31
 82,335 490.60 493.65 476.87 0 0 0
03/06/2010
490.60
 100,798 488.54 495.89 485.76 0 0 0
02/06/2010
488.54
 125,899 478.33 492.48 466.06 0 0 0
01/06/2010
478.33
 57,426 477.83 481.99 476.98 0 0 0
31/05/2010
477.83
 83,596 470.68 485.06 463.75 0 0 0
28/05/2010
470.68
 113,339 453.86 472.33 448.11 0 0 0
27/05/2010
453.86
 60,228 453.90 455.80 451.49 0 0 0
26/05/2010
453.90
 79,705 449.21 459.35 439.04 0 0 0
25/05/2010
449.21
 86,401 447.92 451.24 435.20 0 0 0
24/05/2010
447.92
 96,814 457.95 462.16 444.78 0 0 0
21/05/2010
457.95
 195,144 465.97 465.97 444.67 0 0 0
20/05/2010
465.97
 220,792 457.12 471.72 447.87 0 0 0
19/05/2010
457.12
 175,915 449.85 461.87 443.80 0 0 0
18/05/2010
449.85
 137,444 438.60 451.56 427.85 0 0 0
17/05/2010
438.60
 113,990 430.59 442.59 427.19 0 0 0
14/05/2010
430.59
 120,338 417.84 431.55 417.39 0 0 0
13/05/2010
417.84
 105,607 424.03 435.83 416.04 0 0 0
12/05/2010
424.03
 176,980 438.55 438.55 423.45 0 0 0
11/05/2010
438.55
 158,461 445.80 450.32 433.81 0 0 0
10/05/2010
445.80
 197,250 451.45 457.62 438.90 0 0 0
07/05/2010
451.45
 225,956 458.52 459.59 440.18 0 0 0
06/05/2010
458.52
 183,032 449.74 460.18 448.46 0 0 0
05/05/2010
449.74
 237,291 440.26 451.76 435.90 0 0 0
04/05/2010
440.26
 183,742 429.76 442.73 428.13 0 0 0
29/04/2010
429.76
 210,773 420.29 431.97 417.88 0 0 0
28/04/2010
420.29
 222,961 417.43 422.97 417.08 0 0 0
27/04/2010
417.43
 294,870 410.19 419.72 409.31 0 0 0
26/04/2010
410.19
 104,986 408.02 416.21 407.02 0 0 0
22/04/2010
408.02
 96,757 415.42 420.94 406.89 0 0 0
21/04/2010
415.42
 106,086 405.10 417.43 403.26 0 0 0
20/04/2010
405.10
 115,461 404.30 411.95 402.29 0 0 0
19/04/2010
404.30
 131,277 414.76 416.01 403.91 0 0 0
16/04/2010
414.76
 86,498 415.56 416.51 407.72 0 0 0
15/04/2010
415.56
 130,759 412.68 418.45 406.12 0 0 0
14/04/2010
412.68
 122,126 420.59 422.64 408.06 0 0 0
13/04/2010
420.59
 266,164 411.38 424.03 410.01 0 0 0
12/04/2010
411.38
 131,583 400.03 416.22 399.03 0 0 0
09/04/2010
400.03
 117,300 399.64 405.11 397.66 0 0 0
08/04/2010
399.64
 178,878 398.54 405.19 396.89 0 0 0
07/04/2010
398.54
 129,400 401.20 403.82 395.81 0 0 0
06/04/2010
401.20
 146,684 400.53 404.42 396.68 0 0 0
05/04/2010
400.53
 80,547 398.26 405.97 397.59 0 0 0
02/04/2010
398.26
 88,662 390.21 400.07 389.39 0 0 0
01/04/2010
390.21
 104,939 387.35 395.54 384.69 0 0 0
31/03/2010
387.35
 77,855 389.67 395.68 386.07 0 0 0
30/03/2010
389.67
 126,296 396.50 401.25 387.50 0 0 0
29/03/2010
396.50
 117,893 390.41 401.53 382.05 0 0 0
26/03/2010
390.41
 96,050 391.64 392.95 387.57 0 0 0
25/03/2010
391.64
 75,506 401.39 403.42 389.62 0 0 0
24/03/2010
401.39
 56,857 396.39 405.65 395.44 0 0 0
23/03/2010
396.39
 72,444 397.87 405.84 395.03 0 0 0
22/03/2010
397.87
 126,302 408.79 413.54 396.89 0 0 0
19/03/2010
408.79
 62,543 408.74 414.97 402.52 0 0 0
18/03/2010
408.74
 67,661 397.67 409.38 396.18 0 0 0
17/03/2010
397.67
 66,592 405.33 411.75 397.19 0 0 0
16/03/2010
405.33
 111,481 419 422.60 404.48 0 0 0
15/03/2010
419
 133,500 420.21 427.35 418.12 0 0 0
12/03/2010
420.21
 116,101 416.02 422.84 414.17 0 0 0
11/03/2010
416.02
 87,263 415.60 423.98 412.47 0 0 0
10/03/2010
415.60
 114,268 420.63 422.87 407.72 0 0 0
09/03/2010
420.63
 453,920 417.64 432.49 410.83 0 0 0
08/03/2010
417.64
 173,832 416.19 425.42 407.70 0 0 0
05/03/2010
416.19
 181,380 423.58 427.43 412.97 0 0 0
04/03/2010
423.58
 245,431 425.26 432.33 415.43 0 0 0
03/03/2010
425.26
 96,938 422.33 429.23 417.10 0 0 0
02/03/2010
422.33
 213,472 415.14 429.33 413.81 0 0 0
01/03/2010
415.14
 240,250 402.84 418.46 402.67 0 0 0
26/02/2010
402.84
 421,510 397.69 408.87 389 0 0 0
25/02/2010
397.69
 280,974 395.73 400.11 390.89 0 0 0
24/02/2010
395.73
 221,383 394.04 396.87 388.93 0 0 0
23/02/2010
394.04
 246,645 397.70 400.31 386.76 0 0 0
22/02/2010
397.70
 262,814 394.35 403.17 389.57 0 0 0
12/02/2010
394.35
 396,114 384.42 396 384.08 0 0 0
11/02/2010
384.42
 516,595 376.54 389.97 376.28 0 0 0
10/02/2010
376.54
 250,940 373.71 382.99 368.16 0 0 0
09/02/2010
373.71
 742,564 381.20 382.12 368.60 0 0 0
08/02/2010
381.20
 113,786 382.23 383.63 371.32 0 0 0
05/02/2010
382.23
 237,682 390.78 391.30 372.95 0 0 0
04/02/2010
390.78
 466,025 384.75 394.27 379.80 0 0 0
03/02/2010
384.75
 585,656 376.85 385.85 375.11 0 0 0
02/02/2010
376.85
 290,474 375.88 380.44 366.25 0 0 0
01/02/2010
375.88
 120,821 368.53 376.94 366.85 0 0 0
29/01/2010
368.53
 146,053 368.87 377.31 363.44 0 0 0
28/01/2010
368.87
 111,278 360.99 371.91 358.72 0 0 0
27/01/2010
360.99
 230,165 369.14 369.66 359.69 0 0 0
26/01/2010
369.14
 262,434 360.76 371.55 359.19 0 0 0
25/01/2010
360.76
 114,520 356.83 361.41 355.46 0 0 0
22/01/2010
356.83
 129,303 356.67 359.52 353.64 0 0 0
21/01/2010
356.67
 275,679 361.13 361.95 354.35 0 0 0
20/01/2010
361.13
 282,005 357.35 365.38 354.46 0 0 0
19/01/2010
357.35
 135,443 350.57 358.33 350.49 0 0 0
18/01/2010
350.57
 157,983 357.37 357.91 344.72 0 0 0
15/01/2010
357.37
 126,831 361.16 364.93 356.15 0 0 0
14/01/2010
361.16
 114,150 355.94 367.03 353.95 0 0 0
13/01/2010
355.94
 189,327 349.63 361.96 342.32 0 0 0
12/01/2010
349.63
 208,497 365.36 365.48 349.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |