Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
355.44
 110,188 352.51 355.79 348.55 0 0 0
09/06/2010
352.51
 249,668 354.80 358.85 352.26 0 0 0
08/06/2010
354.80
 238,112 358.67 359.22 351.72 0 0 0
07/06/2010
358.67
 293,230 364.08 364.08 349.56 0 0 0
04/06/2010
364.08
 151,523 365.37 366.95 360.48 0 0 0
03/06/2010
365.37
 288,310 366.13 373.35 364.78 0 0 0
02/06/2010
366.13
 236,160 367.50 368.17 364.08 0 0 0
01/06/2010
367.50
 142,344 367.09 369.33 360.88 0 0 0
31/05/2010
367.09
 229,135 369.55 371.17 363.60 0 0 0
28/05/2010
369.55
 247,044 361.41 373.98 357.42 0 0 0
27/05/2010
361.41
 249,336 360.90 362.80 357.43 0 0 0
26/05/2010
360.90
 177,236 351.78 360.97 351.27 0 0 0
25/05/2010
351.78
 416,058 356.35 358.29 349.83 0 0 0
24/05/2010
356.35
 306,501 353.32 363.02 352.49 0 0 0
21/05/2010
353.32
 358,358 369.44 370.04 351.48 0 0 0
20/05/2010
369.44
 225,862 358.42 371.09 354.37 0 0 0
19/05/2010
358.42
 393,672 371.18 371.57 357.45 0 0 0
18/05/2010
371.18
 192,945 374.19 374.44 369.74 0 0 0
17/05/2010
374.19
 218,216 383.40 385.08 372.35 0 0 0
14/05/2010
383.40
 149,189 384.50 389.43 382.66 0 0 0
13/05/2010
384.50
 203,288 381.94 387.56 380.52 0 0 0
12/05/2010
381.94
 317,350 390.22 390.34 380.79 0 0 0
11/05/2010
390.22
 265,147 390.54 395.06 389.20 0 0 0
10/05/2010
390.54
 547,535 393.82 395.08 388.71 0 0 0
07/05/2010
393.82
 493,741 402.07 402.19 391.05 0 0 0
06/05/2010
402.07
 428,171 400.67 403.95 398.23 0 0 0
05/05/2010
400.67
 524,921 407.75 408.17 400.43 0 0 0
04/05/2010
407.75
 324,026 408.31 411.63 406.14 0 0 0
29/04/2010
408.31
 406,834 412.44 413.44 407.18 0 0 0
28/04/2010
412.44
 884,124 411.54 415.46 410.58 0 0 0
27/04/2010
411.54
 1,626,500 398.90 413.09 396.44 0 0 0
26/04/2010
398.90
 752,422 397.29 401.57 395.70 0 0 0
22/04/2010
397.29
 639,040 391.32 400.34 388.75 0 0 0
21/04/2010
391.32
 483,998 390.58 394.29 388.49 0 0 0
20/04/2010
390.58
 231,267 390.58 394.27 387.78 0 0 0
19/04/2010
390.58
 282,696 392.37 397.03 389.91 0 0 0
16/04/2010
392.37
 263,427 395.14 396.52 390.90 0 0 0
15/04/2010
395.14
 473,443 388.81 395.68 388.76 0 0 0
14/04/2010
388.81
 348,867 389.54 393.25 386.11 0 0 0
13/04/2010
389.54
 512,034 392.51 393.89 387.57 0 0 0
12/04/2010
392.51
 342,614 392.43 396.10 390.10 0 0 0
09/04/2010
392.43
 439,099 393.50 398.91 390.49 0 0 0
08/04/2010
393.50
 373,422 390.90 396.05 388.47 0 0 0
07/04/2010
390.90
 420,851 388.68 393.42 385.69 0 0 0
06/04/2010
388.68
 787,711 386.90 396.21 386.35 0 0 0
05/04/2010
386.90
 573,260 377.11 387.93 377.11 0 0 0
02/04/2010
377.11
 384,515 371.18 377.11 368.34 0 0 0
01/04/2010
371.18
 398,058 361.09 371.93 360.97 0 0 0
31/03/2010
361.09
 489,255 366.93 368.53 361.04 0 0 0
30/03/2010
366.93
 262,384 371.39 373.98 366.93 0 0 0
29/03/2010
371.39
 186,975 369.10 377.53 368.11 0 0 0
26/03/2010
369.10
 235,995 367.97 369.66 367.41 0 0 0
25/03/2010
367.97
 385,082 375.01 376.04 364.87 0 0 0
24/03/2010
375.01
 352,370 370.93 380.57 368.99 0 0 0
23/03/2010
370.93
 374,469 373.49 376.63 368.60 0 0 0
22/03/2010
373.49
 309,905 380.26 380.77 371.57 0 0 0
19/03/2010
380.26
 317,525 383.55 386.33 377.87 0 0 0
18/03/2010
383.55
 322,455 376.38 384.45 373.76 0 0 0
17/03/2010
376.38
 581,217 382.98 387.07 375.57 0 0 0
16/03/2010
382.98
 521,748 393.74 394.53 382.75 0 0 0
15/03/2010
393.74
 440,040 395.52 399.42 392.67 0 0 0
12/03/2010
395.52
 534,359 395.57 398.40 392.68 0 0 0
11/03/2010
395.57
 1,379,686 388.67 401.88 387.48 0 0 0
10/03/2010
388.67
 496,980 384.04 389.91 380.30 0 0 0
09/03/2010
384.04
 767,070 380.89 386.58 376.28 0 0 0
08/03/2010
380.89
 418,844 376.02 383.23 374.47 0 0 0
05/03/2010
376.02
 421,004 373.71 378.48 371.58 0 0 0
04/03/2010
373.71
 597,359 373.64 381.89 372 0 0 0
03/03/2010
373.64
 445,469 367.98 373.78 367.06 0 0 0
02/03/2010
367.98
 480,015 361.97 374.20 359.98 0 0 0
01/03/2010
361.97
 239,964 356.90 364.92 355.84 0 0 0
26/02/2010
356.90
 422,823 360.62 365.12 353.97 0 0 0
25/02/2010
360.62
 338,871 361.98 367.42 359.95 0 0 0
24/02/2010
361.98
 313,704 360.01 362.28 353.13 0 0 0
23/02/2010
360.01
 305,521 369.07 370.76 356.31 0 0 0
22/02/2010
369.07
 168,338 374.18 375.27 366.52 0 0 0
12/02/2010
374.18
 227,608 370.82 375.25 370.43 0 0 0
11/02/2010
370.82
 176,519 370.91 374.87 366.56 0 0 0
10/02/2010
370.91
 229,551 364.14 372.12 361.82 0 0 0
09/02/2010
364.14
 279,275 365.67 366.17 360.28 0 0 0
08/02/2010
365.67
 393,137 364.67 368.31 360.76 0 0 0
05/02/2010
364.67
 464,557 371.97 373.05 361.11 0 0 0
04/02/2010
371.97
 757,109 370.31 377.60 365.98 0 0 0
03/02/2010
370.31
 708,850 366.86 372.32 364.15 0 0 0
02/02/2010
366.86
 840,311 362.46 371.99 360.46 0 0 0
01/02/2010
362.46
 401,893 352.57 362.75 351.26 0 0 0
29/01/2010
352.57
 332,757 348.36 357.34 346.24 0 0 0
28/01/2010
348.36
 210,102 353.07 355.80 346.30 0 0 0
27/01/2010
353.07
 254,045 360.99 366.73 351.96 0 0 0
26/01/2010
360.99
 464,972 349.92 364.14 348.10 0 0 0
25/01/2010
349.92
 176,713 344.63 349.92 341.41 0 0 0
22/01/2010
344.63
 491,121 342.39 347.07 336.71 0 0 0
21/01/2010
342.39
 384,265 352.03 354.71 341.05 0 0 0
20/01/2010
352.03
 398,109 359.24 363.62 351.36 0 0 0
19/01/2010
359.24
 412,778 349.94 363.93 349.48 0 0 0
18/01/2010
349.94
 441,746 361.36 361.82 348.91 0 0 0
15/01/2010
361.36
 381,651 369.43 373.30 360.26 0 0 0
14/01/2010
369.43
 371,221 369.35 378.19 365.09 0 0 0
13/01/2010
369.35
 842,378 362.83 370.78 349.21 0 0 0
12/01/2010
362.83
 774,658 374.51 380.37 361.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |