Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/04/2011	464.94	23,335,120	458.51	464.94	458.05	3,009,450	2,446,000	35.0
05/04/2011	457.20	17,505,740	458.19	459.10	454.86	3,860,610	1,102,820	204.6
04/04/2011	457.25	19,221,130	459.95	460.65	457.25	2,641,510	1,282,260	39.6
01/04/2011	459.17	19,989,320	460.80	463.11	458.55	1,679,560	446,040	35.1
31/03/2011	461.13	21,014,340	462.27	465.31	460.74	2,217,000	468,420	51.2
30/03/2011	460.04	25,012,760	455.93	460.10	454.63	2,601,910	857,480	57.1
29/03/2011	457.88	27,935,590	460.68	462.31	456.02	2,394,930	710,950	53.1
28/03/2011	459.52	20,671,140	458.35	463.37	456.74	1,578,470	823,900	23.2
25/03/2011	457.74	24,991,060	461.21	462.67	457.66	1,663,610	949,590	14.1
24/03/2011	461.32	25,184,420	465.12	468.59	461.32	1,704,620	1,531,000	-0.8
23/03/2011	467.64	27,018,860	464	467.96	463.96	3,854,850	2,206,130	44.6
22/03/2011	464.80	31,891,240	470.22	470.98	464.80	3,712,580	2,606,950	29.6
21/03/2011	468.25	36,149,070	467.17	469.52	464.78	2,399,522	3,947,742	-27.3
18/03/2011	461.08	46,068,990	459.40	461.88	454.73	9,456,090	16,908,560	-215.0
17/03/2011	460.53	32,161,500	461.48	468.28	457.01	6,087,130	6,834,610	-15.3
16/03/2011	463.58	28,554,040	467.17	470.64	461.57	5,793,740	7,723,880	-63.6
15/03/2011	468.74	30,728,400	470.47	476.30	468.20	6,218,620	8,035,800	-47.8
14/03/2011	479.90	42,018,980	491.95	493.20	479.90	5,187,590	2,760,140	87.5
11/03/2011	495.06	38,503,770	490.13	496.22	490.13	5,039,640	5,724,490	3.8
10/03/2011	482.49	33,336,730	467.54	482.54	467.54	4,646,456	4,882,908	12.0
09/03/2011	470.51	25,743,120	474.80	475.19	466.72	2,728,270	1,934,420	-7.0
08/03/2011	475.38	24,083,640	471.78	477.52	471.78	3,179,070	2,650,503	15.7
07/03/2011	468.22	21,215,060	465.21	468.22	464.44	2,381,330	2,547,970	-4.9
04/03/2011	459.23	26,528,170	454.73	459.23	452.61	3,701,720	2,507,620	-1.1
03/03/2011	452.34	28,284,590	449.78	457.13	449.78	2,826,370	1,742,140	29.8
02/03/2011	457.83	44,009,210	464.27	466.26	453.33	4,469,755	3,723,915	-1.4
01/03/2011	466.12	20,498,410	458.21	466.12	458.14	1,739,600	1,424,680	-16.8
28/02/2011	461.37	29,478,850	467.12	474.22	461.37	4,857,743	3,854,583	17.2
25/02/2011	466.96	24,623,090	460.57	467.97	457.96	3,157,520	2,148,890	7.5
24/02/2011	461.29	39,985,780	462.43	462.87	455.74	5,045,988	4,420,498	-14.2
23/02/2011	470.67	34,351,200	468.97	474.02	466.88	2,600,570	3,333,050	-27.4
22/02/2011	470.02	48,651,700	467.40	471.68	467.40	3,673,480	7,989,070	-101.4
21/02/2011	483.68	47,615,090	497.71	497.71	481.86	3,068,770	3,174,270	13.5
18/02/2011	503.92	35,958,100	509.10	510.75	502.55	3,112,240	3,064,130	-10.2
17/02/2011	509.83	33,492,100	510.69	511.04	505.50	3,505,590	2,380,080	51.1
16/02/2011	513.11	27,859,030	519.55	519.70	513.11	3,586,590	3,543,340	19.6
15/02/2011	517.87	32,068,120	509.28	517.98	509.28	2,326,720	2,825,660	-18.1
14/02/2011	514.05	32,986,530	520.73	522.37	514.05	2,703,800	3,321,450	-34.0
11/02/2011	519.98	32,567,040	522.79	522.79	516.40	2,662,480	3,059,890	-28.4
10/02/2011	520.23	29,888,370	523.25	526.57	519.51	2,512,190	2,733,460	-11.5
09/02/2011	522.59	30,722,510	528.69	529.20	522.49	3,225,010	1,872,160	52.1
08/02/2011	520.69	23,807,620	515.70	521.49	515.61	4,642,550	1,956,060	82.4
28/01/2011	510.60	34,784,690	502.77	511.91	502.75	6,862,606	1,779,150	175.7
27/01/2011	502.68	25,261,730	501.25	503.43	498.11	5,840,280	1,117,550	150.5
26/01/2011	501.25	22,037,600	498.24	502.02	498.24	2,806,170	1,636,990	34.6
25/01/2011	501.97	31,591,460	504.06	506.12	501.87	4,713,190	2,256,120	87.1
24/01/2011	509.88	33,580,000	525.70	525.70	509.88	3,663,260	2,135,620	59.0
21/01/2011	519.50	42,553,960	518.32	521.22	518.24	5,732,210	2,049,600	106.9
20/01/2011	511.98	35,288,830	510.17	514.05	510.17	5,421,600	2,742,440	88.2
19/01/2011	505.91	37,752,610	504.93	507.89	503.10	7,231,650	3,243,150	131.4
18/01/2011	497.43	36,081,550	497.05	501.28	496	4,509,890	1,682,910	96.5
17/01/2011	495.16	38,797,670	492.89	498.49	492.37	6,003,670	3,973,490	54.1
14/01/2011	489.22	35,655,170	487.06	490.11	486.54	7,116,420	2,616,240	136.2
13/01/2011	484.12	24,707,820	479.95	485.02	479.60	3,978,460	1,294,940	78.5
12/01/2011	478.45	25,963,280	480.82	481.65	477.49	2,246,390	2,963,380	-63.6
11/01/2011	477.44	33,672,520	477.97	480.79	475.48	4,299,610	1,808,950	49.7
10/01/2011	480.55	31,913,610	483.71	485.06	479.58	4,376,877	2,441,280	76.6
07/01/2011	481.86	27,898,990	482.77	483.86	481.35	3,723,350	3,023,450	10.3
06/01/2011	482.31	27,623,700	480.86	483.16	479.87	3,098,300	1,364,630	75.5
05/01/2011	481.91	31,937,170	487.94	487.94	481.91	3,739,260	2,485,470	56.6
04/01/2011	485.97	27,702,590	485.72	487.83	481.66	2,638,640	1,545,550	22.0
31/12/2010	484.66	39,365,530	480.93	485.22	480.10	2,856,700	1,156,740	60.3
30/12/2010	481.40	37,343,490	477.20	481.51	477.20	5,572,488	3,772,788	56.9
29/12/2010	478.75	47,541,620	480.53	481.17	476.53	6,785,979	7,557,199	-0.8
28/12/2010	479.33	46,930,710	471.73	479.33	471.73	3,555,240	4,284,960	-0.5
27/12/2010	473.05	32,072,870	475.72	476.05	469.64	3,406,970	1,378,080	71.4
24/12/2010	472.76	36,460,270	474.16	477.81	470.81	3,912,190	1,850,480	80.1
23/12/2010	475.41	50,304,360	481.71	481.71	475.41	6,644,350	2,252,320	132.4
22/12/2010	481.53	52,498,410	488.31	488.69	481.53	8,787,223	4,458,120	110.6
21/12/2010	481.78	61,254,930	471.17	483.43	470.14	14,048,384	5,075,644	204.2
20/12/2010	478.29	62,244,470	487.55	488.25	478.29	4,111,460	3,829,960	-4.5
17/12/2010	485.29	69,205,020	483	485.29	476.27	13,894,630	8,043,700	144.9
16/12/2010	480.21	73,963,400	484.71	489.70	479.68	7,976,180	4,587,073	81.4
15/12/2010	493.47	85,904,270	492.80	497.09	491.51	7,412,430	7,086,120	47.8
14/12/2010	489.65	122,569,420	493.72	496.42	480.64	18,471,128	10,915,788	217.2
13/12/2010	490.22	77,861,930	485.82	490.30	485.73	4,303,120	6,449,200	-24.3
10/12/2010	473.06	72,125,620	464.81	473.06	462.39	23,412,920	4,744,600	1,618.5
09/12/2010	460.45	57,617,350	450.59	460.79	450.16	3,868,740	3,355,060	7.6
08/12/2010	452.83	68,289,030	459.41	461.60	452.55	5,018,050	2,280,170	98.1
07/12/2010	460.76	81,943,820	461.71	466.10	460.76	6,202,640	4,069,400	73.1
06/12/2010	465.56	85,111,340	467.30	468.78	462.87	13,519,704	15,636,584	-33.6
03/12/2010	464.35	68,016,080	462.30	467.20	462.30	4,098,690	6,666,310	-50.9
02/12/2010	457.42	60,811,590	450.09	457.42	448.23	5,308,530	5,818,210	-8.4
01/12/2010	449.93	45,498,940	451.02	453.55	448.13	5,516,170	3,607,990	59.0
30/11/2010	451.59	62,322,660	450.15	456.30	450.15	5,157,020	4,613,430	26.6
29/11/2010	446.36	30,743,560	437.92	446.36	436.38	6,214,110	2,843,660	104.9
26/11/2010	439.94	32,805,180	441.88	443.68	437.29	10,999,000	10,445,610	11.6
25/11/2010	439.85	31,896,320	434.70	440.19	434.70	3,601,990	2,993,800	31.2
24/11/2010	434.48	25,109,750	430.45	434.48	427.99	4,651,960	3,885,400	55.0
23/11/2010	430.81	22,541,430	426.19	430.81	426.03	5,251,870	3,410,170	82.7
22/11/2010	426.19	23,431,540	426.51	426.51	420.04	5,295,366	4,585,416	60.7
19/11/2010	426.51	24,821,140	434.39	434.42	426.51	3,076,180	2,882,700	5.8
18/11/2010	430.72	26,333,370	427.74	432.05	427.74	2,969,850	3,411,560	15.4
17/11/2010	425.50	25,125,790	426.89	430.24	424.32	11,314,800	12,165,720	-23.7
16/11/2010	426.89	30,931,860	431.08	431.33	425.05	4,221,120	3,190,260	47.9
15/11/2010	433.54	26,382,340	440.61	443.08	432.72	3,358,688	2,774,108	33.5
12/11/2010	441.60	38,981,270	444.78	446.86	436.50	6,593,830	5,057,470	77.2
11/11/2010	446.69	24,236,990	451.24	451.61	446.31	3,018,120	1,160,160	65.0
10/11/2010	451.26	21,038,880	447.72	451.26	447.61	4,073,360	2,274,760	79.6
09/11/2010	449.40	30,659,160	455.58	455.65	449.40	13,182,370	10,705,920	90.9

Page:
<<
37
38
39
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH