UPCOM (^upcom)

124.86
-0.65
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2010
40.90
 370,264 41.40 42.20 40.90 4,000 0 0.1
17/12/2010
41.40
 466,737 41 42 41 8,400 0 0.1
16/12/2010
41
 703,900 42.20 42.30 41 7,200 0 0.1
15/12/2010
42.20
 1,106,714 42.10 42.80 42.10 13,000 100 0.3
14/12/2010
42
 542,000 41.40 42.50 41.40 13,000 0 0.3
13/12/2010
41.30
 909,110 41.40 42.40 41.20 0 0 0
10/12/2010
41.40
 585,580 40 42.10 40 8,200 0 0.1
09/12/2010
40
 250,700 39.90 41.20 39.60 0 0 0
08/12/2010
39.90
 317,480 41.50 41.60 39.80 13,900 0 0.2
07/12/2010
40.70
 606,440 41.80 41.80 40.60 0 0 0
06/12/2010
41.70
 374,900 43 43.70 41.70 3,300 0 0.0
03/12/2010
43
 1,006,827 42.10 43.60 42.10 10,900 0 0.1
02/12/2010
42.10
 720,900 42.40 42.40 41.50 11,200 0 0.1
01/12/2010
41.60
 510,674 41.20 42.20 41.20 12,000 0 0.2
30/11/2010
41.20
 1,199,931 40.90 41.80 40.50 11,000 0 0.2
29/11/2010
40.80
 1,202,175 40.50 41.10 40.50 21,000 21,200 -0.0
26/11/2010
40.40
 270,000 40.60 40.70 40.40 0 0 0
25/11/2010
40.60
 210,396 40.40 40.80 40.40 0 0 0
24/11/2010
40.40
 196,075 40.50 40.60 40 7,300 0 0.1
23/11/2010
40.50
 370,656 40.50 40.50 40.30 0 0 0
22/11/2010
40.50
 211,703 40.40 40.20 39.60 4,500 24,200 -0.1
18/11/2010
40.80
 220,640 40 40.80 40 6,600 0 0.1
17/11/2010
39.90
 349,400 40.10 40.20 39.80 0 0 0
16/11/2010
39.90
 237,765 40.10 40.20 39.90 39,200 0 0.7
15/11/2010
40.20
 161,830 40.40 40.40 39.60 0 0 0
12/11/2010
40.40
 384,100 40.90 40.90 40.30 13,000 0 0.3
11/11/2010
40.90
 601,175 41.10 41.20 40.90 0 0 0
10/11/2010
41.10
 159,200 41.10 0 0 11,000 0 0.2
09/11/2010
40.80
 203,613 41.50 41.90 40.80 10,000 0 0.2
08/11/2010
41.50
 5,172,700 42.20 42.30 41.50 2,700 0 0.1
05/11/2010
42.20
 503,800 42.10 42.30 42.10 300,000 0 9.9
04/11/2010
42
 357,900 42.10 42.40 41.90 9,600 0 0.2
03/11/2010
42.10
 239,400 42.20 42.40 42.10 9,500 0 0.2
02/11/2010
42.20
 248,900 42.30 42.40 42 0 0 0
01/11/2010
42.30
 144,300 42.40 42.50 42.20 2,500 0 0.0
29/10/2010
42.40
 243,800 42.30 42.40 42.30 0 0 0
28/10/2010
42.30
 218,900 42.60 42.70 42.30 0 0 0
27/10/2010
42.40
 137,905 43 43 42.40 5,300 0 0.1
26/10/2010
43
 567,140 43 43.20 42.90 0 0 0
25/10/2010
42.80
 360,200 42.90 43 42.80 0 0 0
22/10/2010
42.90
 144,675 43.10 43.10 42.80 0 0 0
21/10/2010
42.90
 290,300 42.70 43.10 42.70 2,000 0 0.0
20/10/2010
42.60
 270,800 43 43.80 42.60 0 0 0
19/10/2010
43
 401,800 43.30 43.30 42.80 0 0 0
18/10/2010
43.30
 138,300 43.50 43.50 43.10 0 0 0
15/10/2010
43.50
 242,736 43.70 43.80 43.40 0 0 0
14/10/2010
43.70
 206,200 44.10 44.10 43.60 0 0 0
13/10/2010
44.10
 579,675 44.10 44.10 43.90 16,000 0 0.3
12/10/2010
44.10
 211,800 44.50 44.80 44.10 3,300 0 0.1
11/10/2010
44.50
 224,400 45 45 44.50 0 0 0
08/10/2010
45
 281,075 45.50 45.50 44.90 0 0 0
07/10/2010
45.50
 533,300 45.50 45.80 45.50 0 0 0
06/10/2010
45.50
 220,600 45.90 45.90 45.30 3,100 0 0.1
05/10/2010
45.80
 401,809 45.20 45.80 45.10 0 0 0
04/10/2010
45.10
 404,256 45.60 45.70 45.10 5,900 0 0.1
01/10/2010
45.50
 252,275 45.70 45.70 45.50 0 0 0
30/09/2010
45.70
 291,900 46.70 46.90 45.60 0 0 0
29/09/2010
46.60
 643,652 47.10 47.30 46.60 1,400 0 0.0
28/09/2010
47.10
 561,500 47 47.20 47 14,000 0 0.3
27/09/2010
47
 320,728 47.20 47.50 46.90 5,000 0 0.1
24/09/2010
47.20
 264,335 47.20 47.70 47.20 0 0 0
23/09/2010
47.20
 781,700 46.70 47.30 46.70 6,800 0 0.1
22/09/2010
46.70
 525,675 47.80 47.90 46.60 2,900 0 0.1
21/09/2010
47.70
 380,800 48.40 48.50 47.50 2,000 0 0.0
20/09/2010
48.30
 533,000 48.60 48.90 48.30 6,800 0 0.1
17/09/2010
48.50
 887,295 48.20 48.60 48.20 0 0 0
16/09/2010
48.30
 374,800 48.30 48.40 48.20 13,700 0 0.3
15/09/2010
48
 415,075 47.50 48 47.20 18,000 0 0.4
14/09/2010
47.50
 408,845 47.20 47.50 47.10 1,700 0 0.0
13/09/2010
47.20
 235,460 47.50 47.60 47 12,800 0 0.2
10/09/2010
47.50
 487,265 48.10 48.10 47.40 20,000 0 0.4
09/09/2010
47.90
 690,400 47.70 48 47.30 9,200 0 0.2
08/09/2010
47.70
 425,857 48 48.20 47.70 0 0 0
07/09/2010
48
 398,838 49.30 49.40 48 0 0 0
06/09/2010
49.30
 444,920 49 49.50 49 0 0 0
01/09/2010
49
 655,260 49.30 50 48.90 0 0 0
31/08/2010
49.30
 722,680 48.60 49.80 48.60 600 0 0.0
30/08/2010
48.60
 601,510 46.20 48.80 46.10 20,000 0 0.4
27/08/2010
46.10
 419,400 46.20 46.60 45.10 4,400 0 0.1
26/08/2010
46.20
 402,410 45.70 46.20 44.90 0 0 0
25/08/2010
45.70
 779,335 46.30 46.40 44 18,400 0 0.3
24/08/2010
46.30
 617,760 47.90 48.10 46.30 10,000 0 0.2
23/08/2010
47.90
 265,049 49 49.10 47.90 0 0 0
20/08/2010
48.60
 444,685 47.80 48.70 47.80 0 0 0
19/08/2010
48.20
 264,975 48.90 49 47.90 0 0 0
18/08/2010
48.90
 6,376,700 48.80 49.30 48.70 0 0 0
17/08/2010
48.80
 335,930 50.60 50.70 48.70 0 900 -0.0
16/08/2010
50.60
 652,935 48.90 50.80 48.80 0 0 0
13/08/2010
48.90
 626,410 48.10 49 48 0 0 0
12/08/2010
48.10
 567,267 49.40 49.40 48.10 10,000 0 0.2
11/08/2010
49.40
 515,457 48.60 49.50 48.50 200 0 0.0
10/08/2010
48.60
 921,470 49.40 49.80 48.60 0 0 0
09/08/2010
49.40
 638,100 49.30 49.50 48.30 0 0 0
06/08/2010
50.50
 370,620 51.20 51.20 49.40 0 0 0
05/08/2010
51.20
 929,988 50.50 51.30 50.10 900 0 0.0
04/08/2010
50.50
 642,141 51.70 52.50 49.90 3,300 0 0.1
03/08/2010
51.70
 589,557 51.80 52.20 51.60 0 0 0
02/08/2010
51.80
 511,900 52.50 53.60 51.70 0 0 0
30/07/2010
52.50
 747,552 52.60 53.10 52.40 0 0 0
29/07/2010
52.60
 575,640 52.20 53.30 51.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |