Bán lẻ (^bl)

2,568.63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
1,796.58
 1,889,735 1,812.67 1,834.88 1,785.27 0 0 0
29/03/2023
1,812.67
 1,476,334 1,829.70 1,846.28 1,805.09 0 0 0
28/03/2023
1,829.70
 2,811,959 1,797.32 1,845.13 1,795.15 0 0 0
27/03/2023
1,797.32
 1,748,450 1,794.25 1,816.30 1,787.29 0 0 0
24/03/2023
1,794.25
 1,314,116 1,782.39 1,809.08 1,772.73 0 0 0
23/03/2023
1,782.39
 1,031,266 1,785 1,793.15 1,763.63 0 0 0
22/03/2023
1,785
 1,160,455 1,802.84 1,820.49 1,780.06 0 0 0
21/03/2023
1,802.84
 1,116,160 1,786.90 1,818.27 1,759.01 0 0 0
20/03/2023
1,786.90
 1,883,733 1,850.98 1,856.62 1,783.93 0 0 0
17/03/2023
1,850.98
 763,822 1,844.49 1,882.44 1,832.65 0 0 0
16/03/2023
1,844.49
 441,133 1,887.47 1,888.52 1,840.54 0 0 0
15/03/2023
1,887.47
 1,361,067 1,827.24 1,893.02 1,825.83 0 0 0
14/03/2023
1,827.24
 1,229,326 1,863.32 1,871.56 1,811.42 0 0 0
13/03/2023
1,863.32
 997,803 1,885.19 1,895.34 1,859.39 0 0 0
10/03/2023
1,885.19
 1,128,193 1,899.68 1,904.53 1,865.09 0 0 0
09/03/2023
1,899.68
 1,544,600 1,873.16 1,922.87 1,870.76 0 0 0
08/03/2023
1,873.16
 1,459,514 1,873.13 1,886.13 1,829.38 0 0 0
07/03/2023
1,873.13
 1,118,332 1,862.99 1,900.24 1,847.88 0 0 0
06/03/2023
1,862.99
 1,044,570 1,863.65 1,913.30 1,860.93 0 0 0
03/03/2023
1,863.65
 1,313,847 1,904.73 1,919.91 1,862.13 0 0 0
02/03/2023
1,904.73
 648,296 1,933.11 1,940.87 1,893.21 0 0 0
01/03/2023
1,933.11
 1,098,962 1,885.88 1,939.36 1,853.53 0 0 0
28/02/2023
1,885.88
 1,174,181 1,898.11 1,930.14 1,869.07 0 0 0
27/02/2023
1,898.11
 1,457,704 1,964.70 1,965.26 1,895.41 0 0 0
24/02/2023
1,964.70
 1,220,809 2,011.63 2,014.13 1,948 0 0 0
23/02/2023
2,011.63
 1,158,969 2,010 2,014.94 1,951.96 0 0 0
22/02/2023
2,010
 1,508,368 2,077.96 2,084.71 2,008.07 0 0 0
21/02/2023
2,077.96
 1,211,395 2,072.98 2,116.88 2,062.48 0 0 0
20/02/2023
2,072.98
 1,537,978 2,018.23 2,077.87 1,998.21 0 0 0
17/02/2023
2,018.23
 803,208 2,027.85 2,036.93 1,999.21 0 0 0
16/02/2023
2,027.85
 802,148 2,001.37 2,043.35 1,995.52 0 0 0
15/02/2023
2,001.37
 854,206 1,973.73 2,031.09 1,968.11 0 0 0
14/02/2023
1,973.73
 678,637 1,966.11 1,993.89 1,961.75 0 0 0
13/02/2023
1,966.11
 1,388,031 1,974.91 1,990.52 1,925.20 0 0 0
10/02/2023
1,974.91
 1,550,469 2,049.38 2,067.02 1,966.63 0 0 0
09/02/2023
2,049.38
 1,097,589 2,070.38 2,110.32 2,045.94 0 0 0
08/02/2023
2,070.38
 1,299,853 2,104.32 2,127.64 2,054.17 0 0 0
07/02/2023
2,104.32
 1,827,582 2,163.94 2,205.68 2,096.31 0 0 0
06/02/2023
2,163.94
 2,054,188 2,175.67 2,187.86 2,100.93 0 0 0
03/02/2023
2,175.67
 4,201,402 2,244.60 2,254.12 2,164.68 0 0 0
02/02/2023
2,244.60
 3,279,860 2,150.65 2,251.59 2,118.91 0 0 0
01/02/2023
2,150.65
 5,300,163 2,155.55 2,190.94 2,098.92 0 0 0
31/01/2023
2,155.55
 1,952,696 2,136.77 2,157.02 2,104.21 0 0 0
30/01/2023
2,136.77
 2,432,089 2,138.73 2,176.48 2,108.58 0 0 0
27/01/2023
2,138.73
 1,936,992 2,121.75 2,183.45 2,114.49 0 0 0
19/01/2023
2,121.75
 2,476,187 2,089.11 2,139.35 2,073.62 0 0 0
18/01/2023
2,089.11
 2,599,097 2,022.08 2,107.15 2,018.12 0 0 0
17/01/2023
2,022.08
 1,914,696 1,971.53 2,035.56 1,969.47 0 0 0
16/01/2023
1,971.53
 1,099,964 1,987.08 1,995.22 1,962.60 0 0 0
13/01/2023
1,987.08
 857,790 1,993.53 2,018.80 1,982.22 0 0 0
12/01/2023
1,993.53
 824,370 1,998.56 2,026.25 1,981.63 0 0 0
11/01/2023
1,998.56
 1,135,644 1,985.27 2,031.32 1,982.43 0 0 0
10/01/2023
1,985.27
 1,063,296 1,978.12 2,006.14 1,959.79 0 0 0
09/01/2023
1,978.12
 1,896,570 2,033.50 2,045.57 1,977.45 0 0 0
06/01/2023
2,033.50
 1,217,854 2,054.86 2,075.05 2,024.82 0 0 0
05/01/2023
2,054.86
 961,446 2,037.01 2,071.39 2,028.39 0 0 0
04/01/2023
2,037.01
 1,408,452 2,050.79 2,081.24 2,011.67 0 0 0
03/01/2023
2,050.79
 1,639,262 1,992.84 2,054.49 1,976.91 0 0 0
30/12/2022
1,992.84
 1,240,094 1,988.14 2,000.32 1,950.56 0 0 0
29/12/2022
1,988.14
 925,548 2,006.60 2,016.59 1,949.27 0 0 0
28/12/2022
2,006.60
 1,087,259 2,018.93 2,036.34 1,939.44 0 0 0
27/12/2022
2,018.93
 1,680,389 1,959.85 2,019.02 1,910.59 0 0 0
26/12/2022
1,959.85
 1,844,081 2,094.55 2,099.44 1,959.60 0 0 0
23/12/2022
2,094.55
 1,179,545 2,114.43 2,129.29 2,063.48 0 0 0
22/12/2022
2,114.43
 1,161,293 2,108.16 2,135.53 2,050.66 0 0 0
21/12/2022
2,108.16
 1,540,857 2,129.23 2,146.16 2,028.84 0 0 0
20/12/2022
2,129.23
 2,630,647 2,169.97 2,170.85 2,034.41 0 0 0
19/12/2022
2,169.97
 2,669,171 2,224.97 2,260.81 2,168.28 0 0 0
16/12/2022
2,224.97
 2,139,823 2,203.79 2,235.93 2,146.85 0 0 0
15/12/2022
2,203.79
 1,815,503 2,194.05 2,228.89 2,165.25 0 0 0
14/12/2022
2,194.05
 1,574,586 2,193.84 2,229.65 2,162.17 0 0 0
13/12/2022
2,193.84
 1,498,874 2,171.45 2,194.27 2,101.92 0 0 0
12/12/2022
2,171.45
 2,606,187 2,161.24 2,226.40 2,120.80 0 0 0
09/12/2022
2,161.24
 1,325,035 2,135.89 2,173.85 2,101.31 0 0 0
08/12/2022
2,135.89
 2,023,822 2,083.95 2,179.60 2,079.14 0 0 0
07/12/2022
2,083.95
 2,185,111 2,059.48 2,094.37 2,016.11 0 0 0
06/12/2022
2,059.48
 3,209,922 2,177 2,185.41 2,044.35 0 0 0
05/12/2022
2,177
 2,882,475 2,151.21 2,230.01 2,145.18 0 0 0
02/12/2022
2,151.21
 4,489,610 2,032.47 2,152.21 2,000.66 0 0 0
01/12/2022
2,032.47
 4,100,066 2,043.66 2,118.45 1,983.23 0 0 0
30/11/2022
2,043.66
 2,796,135 1,996.85 2,089.14 1,978.06 0 0 0
29/11/2022
1,996.85
 3,810,533 1,883.33 1,998.05 1,878.43 0 0 0
28/11/2022
1,883.33
 3,024,326 1,781.90 1,892.82 1,778.62 0 0 0
25/11/2022
1,781.90
 1,947,542 1,752.89 1,797.65 1,711.60 0 0 0
24/11/2022
1,752.89
 5,306,761 1,849.57 1,852.84 1,736.74 0 0 0
23/11/2022
1,849.57
 1,138,911 1,844.88 1,871.71 1,831.99 0 0 0
22/11/2022
1,844.88
 2,717,445 1,855.76 1,911.04 1,821.99 0 0 0
21/11/2022
1,855.76
 1,403,935 1,906.06 1,920.25 1,852.69 0 0 0
18/11/2022
1,906.06
 3,205,955 1,890.35 1,914.96 1,801.30 0 0 0
17/11/2022
1,890.35
 2,039,105 1,833.24 1,935.07 1,832.79 0 0 0
16/11/2022
1,833.24
 6,079,121 1,724.16 1,833.44 1,615.30 0 0 0
15/11/2022
1,724.16
 2,034,980 1,840.12 1,840.60 1,723.51 0 0 0
14/11/2022
1,840.12
 2,655,138 1,944.84 1,945.94 1,830.95 0 0 0
11/11/2022
1,944.84
 2,606,143 1,945.93 2,026.20 1,920.73 0 0 0
10/11/2022
1,945.93
 2,776,899 2,079.44 2,079.52 1,943.41 0 0 0
09/11/2022
2,079.44
 1,593,160 2,044.09 2,117.52 2,037.76 0 0 0
08/11/2022
2,044.09
 2,913,113 1,972.41 2,077.54 1,899.22 0 0 0
07/11/2022
1,972.41
 3,714,658 2,101.51 2,122.69 1,965.40 0 0 0
04/11/2022
2,101.51
 4,201,428 2,243.23 2,245.72 2,099.42 0 0 0
03/11/2022
2,243.23
 1,894,461 2,200.99 2,282.75 2,187.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |