Chế biến Thủy sản (^cbts)

3,149.04
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
1,440.33
 1,065,634 1,467.52 1,493.70 1,437.43 0 0 0
05/04/2023
1,467.52
 637,633 1,474.51 1,484.97 1,452.51 0 0 0
04/04/2023
1,474.51
 1,216,676 1,437.20 1,481.31 1,428.49 0 0 0
03/04/2023
1,437.20
 794,121 1,398.80 1,439.49 1,398.80 0 0 0
31/03/2023
1,398.80
 346,256 1,401.70 1,408.85 1,391.82 0 0 0
30/03/2023
1,401.70
 536,792 1,409.37 1,422.45 1,395.85 0 0 0
29/03/2023
1,409.37
 506,594 1,429.51 1,432.80 1,399.03 0 0 0
28/03/2023
1,429.51
 823,497 1,420.52 1,444.19 1,414.75 0 0 0
27/03/2023
1,420.52
 539,057 1,429.32 1,445.52 1,411.61 0 0 0
24/03/2023
1,429.32
 602,522 1,423.47 1,443.26 1,412.03 0 0 0
23/03/2023
1,423.47
 337,516 1,418.37 1,427.67 1,399.19 0 0 0
22/03/2023
1,418.37
 238,742 1,422.33 1,436.85 1,412.84 0 0 0
21/03/2023
1,422.33
 406,614 1,414.86 1,437.03 1,396.91 0 0 0
20/03/2023
1,414.86
 489,072 1,449.29 1,457.28 1,408.64 0 0 0
17/03/2023
1,449.29
 795,145 1,416.24 1,461.92 1,408.88 0 0 0
16/03/2023
1,416.24
 213,708 1,441.93 1,441.93 1,412.51 0 0 0
15/03/2023
1,441.93
 542,653 1,398.56 1,449.20 1,398.56 0 0 0
14/03/2023
1,398.56
 891,020 1,439.95 1,448.98 1,382.86 0 0 0
13/03/2023
1,439.95
 522,850 1,461.50 1,464.38 1,431.31 0 0 0
10/03/2023
1,461.50
 804,823 1,447.98 1,479.09 1,427.63 0 0 0
09/03/2023
1,447.98
 580,496 1,438.48 1,461.94 1,427.77 0 0 0
08/03/2023
1,438.48
 701,726 1,420.04 1,441.30 1,380.36 0 0 0
07/03/2023
1,420.04
 539,398 1,426.21 1,438.85 1,403.05 0 0 0
06/03/2023
1,426.21
 468,280 1,431.53 1,458.70 1,403.63 0 0 0
03/03/2023
1,431.53
 456,788 1,441.55 1,460.17 1,424.45 0 0 0
02/03/2023
1,441.55
 367,395 1,461.26 1,474.47 1,433.59 0 0 0
01/03/2023
1,461.26
 523,914 1,419.88 1,462.92 1,403.17 0 0 0
28/02/2023
1,419.88
 672,488 1,414.08 1,465.78 1,396.31 0 0 0
27/02/2023
1,414.08
 1,044,737 1,496.08 1,499.22 1,408.20 0 0 0
24/02/2023
1,496.08
 556,067 1,528.41 1,555.21 1,486.85 0 0 0
23/02/2023
1,528.41
 1,286,891 1,549.07 1,567.05 1,472.52 0 0 0
22/02/2023
1,549.07
 1,115,438 1,612.99 1,618.51 1,548.66 0 0 0
21/02/2023
1,612.99
 1,287,860 1,606.10 1,655.35 1,593.07 0 0 0
20/02/2023
1,606.10
 984,506 1,571.57 1,609.67 1,559.48 0 0 0
17/02/2023
1,571.57
 692,163 1,579.99 1,601.61 1,561.17 0 0 0
16/02/2023
1,579.99
 697,768 1,559.38 1,588.83 1,550.06 0 0 0
15/02/2023
1,559.38
 635,291 1,536.77 1,576.73 1,519.76 0 0 0
14/02/2023
1,536.77
 732,651 1,522.17 1,561.90 1,513.09 0 0 0
13/02/2023
1,522.17
 1,580,775 1,622.92 1,623.78 1,512.92 0 0 0
10/02/2023
1,622.92
 862,338 1,638.26 1,671.34 1,590.36 0 0 0
09/02/2023
1,638.26
 1,714,953 1,562.33 1,650.45 1,560.20 0 0 0
08/02/2023
1,562.33
 842,464 1,576.68 1,602.95 1,510.02 0 0 0
07/02/2023
1,576.68
 1,218,533 1,590.73 1,640.89 1,563.96 0 0 0
06/02/2023
1,590.73
 545,618 1,573.56 1,609.29 1,560.62 0 0 0
03/02/2023
1,573.56
 564,884 1,569.95 1,598.24 1,551.07 0 0 0
02/02/2023
1,569.95
 1,169,804 1,608.27 1,617.10 1,550.95 0 0 0
01/02/2023
1,608.27
 1,406,432 1,672.04 1,690.68 1,602.12 0 0 0
31/01/2023
1,672.04
 1,243,380 1,636.69 1,685 1,624.09 0 0 0
30/01/2023
1,636.69
 1,153,852 1,640.23 1,672.87 1,620.44 0 0 0
27/01/2023
1,640.23
 731,528 1,643.74 1,679.71 1,635.39 0 0 0
19/01/2023
1,643.74
 1,045,305 1,629.62 1,662.53 1,614.60 0 0 0
18/01/2023
1,629.62
 806,552 1,610.04 1,648.94 1,598.48 0 0 0
17/01/2023
1,610.04
 885,929 1,593.89 1,634.18 1,581.53 0 0 0
16/01/2023
1,593.89
 611,256 1,597.33 1,611.91 1,580.05 0 0 0
13/01/2023
1,597.33
 686,442 1,621.81 1,643.05 1,591.98 0 0 0
12/01/2023
1,621.81
 1,398,249 1,557.52 1,643.77 1,539.93 0 0 0
11/01/2023
1,557.52
 616,449 1,551.58 1,583.38 1,548.11 0 0 0
10/01/2023
1,551.58
 927,927 1,568.48 1,579.52 1,521.49 0 0 0
09/01/2023
1,568.48
 1,054,282 1,584.70 1,614.06 1,561.26 0 0 0
06/01/2023
1,584.70
 1,292,895 1,595.79 1,630.08 1,542.97 0 0 0
05/01/2023
1,595.79
 1,137,280 1,571.66 1,608.04 1,551.25 0 0 0
04/01/2023
1,571.66
 1,322,035 1,561.51 1,616.34 1,552.53 0 0 0
03/01/2023
1,561.51
 1,080,202 1,493.02 1,569.03 1,486.76 0 0 0
30/12/2022
1,493.02
 681,117 1,480.06 1,505.22 1,466.67 0 0 0
29/12/2022
1,480.06
 563,081 1,504.91 1,509.67 1,465.52 0 0 0
28/12/2022
1,504.91
 881,540 1,477.53 1,515.25 1,461.29 0 0 0
27/12/2022
1,477.53
 773,912 1,420.24 1,480.51 1,384.40 0 0 0
26/12/2022
1,420.24
 685,081 1,483.51 1,490.86 1,407.51 0 0 0
23/12/2022
1,483.51
 447,468 1,472.53 1,496.48 1,437.50 0 0 0
22/12/2022
1,472.53
 1,066,238 1,479.40 1,502.04 1,414.85 0 0 0
21/12/2022
1,479.40
 1,157,899 1,535.69 1,553.66 1,447.48 0 0 0
20/12/2022
1,535.69
 1,478,373 1,578.26 1,585.11 1,473.59 0 0 0
19/12/2022
1,578.26
 1,684,202 1,558.87 1,623.70 1,540.84 0 0 0
16/12/2022
1,558.87
 1,129,782 1,551.31 1,568.81 1,506.89 0 0 0
15/12/2022
1,551.31
 1,018,374 1,579.78 1,590.23 1,534.73 0 0 0
14/12/2022
1,579.78
 796,679 1,575.42 1,615.84 1,546.93 0 0 0
13/12/2022
1,575.42
 1,181,382 1,571.87 1,608.61 1,543.69 0 0 0
12/12/2022
1,571.87
 1,397,440 1,522.08 1,614.20 1,514.91 0 0 0
09/12/2022
1,522.08
 779,094 1,517.80 1,536.27 1,476.71 0 0 0
08/12/2022
1,517.80
 1,573,210 1,554.22 1,587.55 1,480.38 0 0 0
07/12/2022
1,554.22
 1,194,449 1,576.53 1,614.78 1,540.15 0 0 0
06/12/2022
1,576.53
 2,469,138 1,478.01 1,580.03 1,421.27 0 0 0
05/12/2022
1,478.01
 871,251 1,472.05 1,520.12 1,448.69 0 0 0
02/12/2022
1,472.05
 904,160 1,434.87 1,472.61 1,389.25 0 0 0
01/12/2022
1,434.87
 1,347,441 1,453.82 1,504.20 1,422.17 0 0 0
30/11/2022
1,453.82
 829,732 1,406.46 1,463.31 1,391.43 0 0 0
29/11/2022
1,406.46
 1,059,045 1,358.28 1,421.21 1,350.01 0 0 0
28/11/2022
1,358.28
 700,118 1,288.47 1,369.76 1,276.70 0 0 0
25/11/2022
1,288.47
 750,499 1,328.96 1,351.96 1,268.29 0 0 0
24/11/2022
1,328.96
 831,743 1,345.84 1,358.07 1,277.47 0 0 0
23/11/2022
1,345.84
 599,885 1,360.78 1,375.67 1,329.05 0 0 0
22/11/2022
1,360.78
 1,221,820 1,377.68 1,432.18 1,337.60 0 0 0
21/11/2022
1,377.68
 593,316 1,371.52 1,408.01 1,350.01 0 0 0
18/11/2022
1,371.52
 1,076,953 1,386.29 1,412.64 1,334.57 0 0 0
17/11/2022
1,386.29
 797,477 1,400.26 1,433.07 1,339.98 0 0 0
16/11/2022
1,400.26
 1,344,413 1,417.29 1,440.99 1,319.66 0 0 0
15/11/2022
1,417.29
 732,216 1,447.03 1,455.86 1,346.21 0 0 0
14/11/2022
1,447.03
 582,537 1,492.48 1,492.48 1,416.19 0 0 0
11/11/2022
1,492.48
 903,683 1,509.87 1,539.07 1,459.19 0 0 0
10/11/2022
1,509.87
 837,161 1,542.77 1,549.69 1,441.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |