Chăm sóc sức khỏe (^cssk)

3,579.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
1,599.66
 240,567 1,601.04 1,609.69 1,587.32 0 0 0
05/04/2023
1,601.04
 88,158 1,593.40 1,606.61 1,587.67 0 0 0
04/04/2023
1,593.40
 109,737 1,590.33 1,603.69 1,570.64 0 0 0
03/04/2023
1,590.33
 69,148 1,590.51 1,605.18 1,583.86 0 0 0
31/03/2023
1,590.51
 47,628 1,588.16 1,602.89 1,572.95 0 0 0
30/03/2023
1,588.16
 57,394 1,595.25 1,611.12 1,578.33 0 0 0
29/03/2023
1,595.25
 46,926 1,600.72 1,602.98 1,585.93 0 0 0
28/03/2023
1,600.72
 53,846 1,604.07 1,618.05 1,585.12 0 0 0
27/03/2023
1,604.07
 47,831 1,611.98 1,616.79 1,584.71 0 0 0
24/03/2023
1,611.98
 86,295 1,612.10 1,615.79 1,583.89 0 0 0
23/03/2023
1,612.10
 31,037 1,611.61 1,617.43 1,586.39 0 0 0
22/03/2023
1,611.61
 31,306 1,598.23 1,630.69 1,591.90 0 0 0
21/03/2023
1,598.23
 34,111 1,601.33 1,610.75 1,584.83 0 0 0
20/03/2023
1,601.33
 49,866 1,608.12 1,628.15 1,576.97 0 0 0
17/03/2023
1,608.12
 34,910 1,612.73 1,627.34 1,591.86 0 0 0
16/03/2023
1,612.73
 18,301 1,628.83 1,629.93 1,598.13 0 0 0
15/03/2023
1,628.83
 82,362 1,616.82 1,636.67 1,609.33 0 0 0
14/03/2023
1,616.82
 74,638 1,619.52 1,633.63 1,597.70 0 0 0
13/03/2023
1,619.52
 58,772 1,627.89 1,654.40 1,609.72 0 0 0
10/03/2023
1,627.89
 39,081 1,631.73 1,640.77 1,619.51 0 0 0
09/03/2023
1,631.73
 75,571 1,630.68 1,648.37 1,619.97 0 0 0
08/03/2023
1,630.68
 41,942 1,633.17 1,639.60 1,615.64 0 0 0
07/03/2023
1,633.17
 61,722 1,627.64 1,643.42 1,604.88 0 0 0
06/03/2023
1,627.64
 52,375 1,647.83 1,659.04 1,616.65 0 0 0
03/03/2023
1,647.83
 60,812 1,653.50 1,672.93 1,639.21 0 0 0
02/03/2023
1,653.50
 43,335 1,663.31 1,680.04 1,635.14 0 0 0
01/03/2023
1,663.31
 67,346 1,647.03 1,674.43 1,637.81 0 0 0
28/02/2023
1,647.03
 74,169 1,649.72 1,682.93 1,631.83 0 0 0
27/02/2023
1,649.72
 97,228 1,659.33 1,666.53 1,633.13 0 0 0
24/02/2023
1,659.33
 47,803 1,671.10 1,680.59 1,648.22 0 0 0
23/02/2023
1,671.10
 74,722 1,674.99 1,687.32 1,641.59 0 0 0
22/02/2023
1,674.99
 116,059 1,688.11 1,706.95 1,654.47 0 0 0
21/02/2023
1,688.11
 118,035 1,681.48 1,704.19 1,660.80 0 0 0
20/02/2023
1,681.48
 177,815 1,688.30 1,699.46 1,660.74 0 0 0
17/02/2023
1,688.30
 74,152 1,692.42 1,709.25 1,676.48 0 0 0
16/02/2023
1,692.42
 61,256 1,691.46 1,709.83 1,676.51 0 0 0
15/02/2023
1,691.46
 69,654 1,687.36 1,708.38 1,672.98 0 0 0
14/02/2023
1,687.36
 71,826 1,686.52 1,697.38 1,666.43 0 0 0
13/02/2023
1,686.52
 189,668 1,680.24 1,706.14 1,659.46 0 0 0
10/02/2023
1,680.24
 184,658 1,670.87 1,717.11 1,655.04 0 0 0
09/02/2023
1,670.87
 239,253 1,673.42 1,689.73 1,650.60 0 0 0
08/02/2023
1,673.42
 113,028 1,675.26 1,691.80 1,643.84 0 0 0
07/02/2023
1,675.26
 110,183 1,663.51 1,696.11 1,643.83 0 0 0
06/02/2023
1,663.51
 68,579 1,662.77 1,671.11 1,626.23 0 0 0
03/02/2023
1,662.77
 91,518 1,644.14 1,667.84 1,630.12 0 0 0
02/02/2023
1,644.14
 77,989 1,652.06 1,661.98 1,627.17 0 0 0
01/02/2023
1,652.06
 137,515 1,663.53 1,680.53 1,642.99 0 0 0
31/01/2023
1,663.53
 92,691 1,655.93 1,677.49 1,634.99 0 0 0
30/01/2023
1,655.93
 99,345 1,650.06 1,670.63 1,636.77 0 0 0
27/01/2023
1,650.06
 87,959 1,621.74 1,658.11 1,617.50 0 0 0
19/01/2023
1,621.74
 80,620 1,596.25 1,624.60 1,591.71 0 0 0
18/01/2023
1,596.25
 83,957 1,596.19 1,605.56 1,578.61 0 0 0
17/01/2023
1,596.19
 81,805 1,592.94 1,605.32 1,585.07 0 0 0
16/01/2023
1,592.94
 27,603 1,597.78 1,606.48 1,578.94 0 0 0
13/01/2023
1,597.78
 53,707 1,585.34 1,611.84 1,578.78 0 0 0
12/01/2023
1,585.34
 25,161 1,592.61 1,611.57 1,569.39 0 0 0
11/01/2023
1,592.61
 36,816 1,582.98 1,610.01 1,573.23 0 0 0
10/01/2023
1,582.98
 33,059 1,575.60 1,589.82 1,565.81 0 0 0
09/01/2023
1,575.60
 43,391 1,575.93 1,587.86 1,548.49 0 0 0
06/01/2023
1,575.93
 60,974 1,575.42 1,595.27 1,557.51 0 0 0
05/01/2023
1,575.42
 61,693 1,600.26 1,608.43 1,561.72 0 0 0
04/01/2023
1,600.26
 36,191 1,601.32 1,610.80 1,560.02 0 0 0
03/01/2023
1,601.32
 52,127 1,578.75 1,607.41 1,563.95 0 0 0
30/12/2022
1,578.75
 46,689 1,578.86 1,602.05 1,518.33 0 0 0
29/12/2022
1,578.86
 39,749 1,566.33 1,583.38 1,546.22 0 0 0
28/12/2022
1,566.33
 55,296 1,551.66 1,578.52 1,532.04 0 0 0
27/12/2022
1,551.66
 45,698 1,544.76 1,556.17 1,534.44 0 0 0
26/12/2022
1,544.76
 58,499 1,563.79 1,569.07 1,523.62 0 0 0
23/12/2022
1,563.79
 59,346 1,564.28 1,571.11 1,534.43 0 0 0
22/12/2022
1,564.28
 48,104 1,566.40 1,577.66 1,544.50 0 0 0
21/12/2022
1,566.40
 70,287 1,581.23 1,588.62 1,557.07 0 0 0
20/12/2022
1,581.23
 132,482 1,582.86 1,596.16 1,545.42 0 0 0
19/12/2022
1,582.86
 79,250 1,586.02 1,593.98 1,567.41 0 0 0
16/12/2022
1,586.02
 62,036 1,584.71 1,595.26 1,548.63 0 0 0
15/12/2022
1,584.71
 50,017 1,583.03 1,590.74 1,565.58 0 0 0
14/12/2022
1,583.03
 56,833 1,576.11 1,588.67 1,561.97 0 0 0
13/12/2022
1,576.11
 42,742 1,575.07 1,580.51 1,559.07 0 0 0
12/12/2022
1,575.07
 73,790 1,576.75 1,592.97 1,557.91 0 0 0
09/12/2022
1,576.75
 57,989 1,585.83 1,591.76 1,560.14 0 0 0
08/12/2022
1,585.83
 114,679 1,571.25 1,602.52 1,557.29 0 0 0
07/12/2022
1,571.25
 92,759 1,587.48 1,596.06 1,548.68 0 0 0
06/12/2022
1,587.48
 210,326 1,601.12 1,623.25 1,561.26 0 0 0
05/12/2022
1,601.12
 109,251 1,581.16 1,611.40 1,568.27 0 0 0
02/12/2022
1,581.16
 101,937 1,564.78 1,587.50 1,526.67 0 0 0
01/12/2022
1,564.78
 207,649 1,571.61 1,595.35 1,537.32 0 0 0
30/11/2022
1,571.61
 110,129 1,530.60 1,574.61 1,513.10 0 0 0
29/11/2022
1,530.60
 127,401 1,527.92 1,545.65 1,490.31 0 0 0
28/11/2022
1,527.92
 104,342 1,494.54 1,533.57 1,489.77 0 0 0
25/11/2022
1,494.54
 75,673 1,499.90 1,515.38 1,475.30 0 0 0
24/11/2022
1,499.90
 63,539 1,499.37 1,511.79 1,472.88 0 0 0
23/11/2022
1,499.37
 67,684 1,506.84 1,517.30 1,476.78 0 0 0
22/11/2022
1,506.84
 146,714 1,505.16 1,518.16 1,484.39 0 0 0
21/11/2022
1,505.16
 115,658 1,498.10 1,519.84 1,482.89 0 0 0
18/11/2022
1,498.10
 116,324 1,484.43 1,504.18 1,465.51 0 0 0
17/11/2022
1,484.43
 64,105 1,461.10 1,494.30 1,454.93 0 0 0
16/11/2022
1,461.10
 165,851 1,432.83 1,472.57 1,383.06 0 0 0
15/11/2022
1,432.83
 133,507 1,456.77 1,470.01 1,397.88 0 0 0
14/11/2022
1,456.77
 93,904 1,466.84 1,489.45 1,425.48 0 0 0
11/11/2022
1,466.84
 78,869 1,465.87 1,507.68 1,432.19 0 0 0
10/11/2022
1,465.87
 99,087 1,502.32 1,502.74 1,433.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |