Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
621.21
 2,530,584 628.74 633.27 618.04 0 0 0
05/04/2023
628.74
 2,671,792 626.01 635.49 624.32 0 0 0
04/04/2023
626.01
 2,332,383 628.50 635.54 623.44 0 0 0
03/04/2023
628.50
 4,089,833 619.82 635.38 617.78 0 0 0
31/03/2023
619.82
 1,925,337 618.14 626.99 613.72 0 0 0
30/03/2023
618.14
 1,520,290 617.77 626.81 614.12 0 0 0
29/03/2023
617.77
 1,013,207 620.93 623.10 614.30 0 0 0
28/03/2023
620.93
 1,424,515 613.67 625.96 613.37 0 0 0
27/03/2023
613.67
 1,064,957 614.82 619.70 610.34 0 0 0
24/03/2023
614.82
 1,830,653 612.99 622.24 610.30 0 0 0
23/03/2023
612.99
 683,238 610.95 615.25 604.85 0 0 0
22/03/2023
610.95
 1,332,889 610.31 617.93 606.53 0 0 0
21/03/2023
610.31
 1,996,026 610.48 619.18 604.41 0 0 0
20/03/2023
610.48
 3,156,863 621.91 627.36 609.37 0 0 0
17/03/2023
621.91
 1,976,505 625.66 636.49 618.47 0 0 0
16/03/2023
625.66
 2,437,941 642.08 643.35 624.36 0 0 0
15/03/2023
642.08
 2,335,885 638.05 647.62 632.96 0 0 0
14/03/2023
638.05
 2,630,634 647.88 648.95 629.60 0 0 0
13/03/2023
647.88
 1,883,656 646.18 652.42 637.11 0 0 0
10/03/2023
646.18
 2,392,039 651.29 653.07 639.05 0 0 0
09/03/2023
651.29
 1,792,030 648.07 659.05 643.01 0 0 0
08/03/2023
648.07
 2,476,174 641.65 649.70 632.86 0 0 0
07/03/2023
641.65
 1,657,588 636.74 647.46 633.44 0 0 0
06/03/2023
636.74
 1,428,851 637.41 645.94 632.90 0 0 0
03/03/2023
637.41
 2,426,495 638.98 647.92 628.79 0 0 0
02/03/2023
638.98
 1,262,815 640.27 645.54 629.15 0 0 0
01/03/2023
640.27
 2,004,891 626.27 644.69 621.47 0 0 0
28/02/2023
626.27
 1,155,873 625.66 636.75 623.17 0 0 0
27/02/2023
625.66
 2,474,442 639.36 641.37 619.51 0 0 0
24/02/2023
639.36
 2,080,895 643.62 651.62 632.51 0 0 0
23/02/2023
643.62
 3,547,979 645.78 651.75 630.80 0 0 0
22/02/2023
645.78
 5,877,768 659.21 672.69 644.06 0 0 0
21/02/2023
659.21
 3,445,906 660.93 669.55 655.49 0 0 0
20/02/2023
660.93
 3,385,120 648.57 661.35 644.96 0 0 0
17/02/2023
648.57
 610,808 653.16 654.67 645.50 0 0 0
16/02/2023
653.16
 3,660,826 642.23 657.97 638.11 0 0 0
15/02/2023
642.23
 1,588,090 632.84 645.64 629.71 0 0 0
14/02/2023
632.84
 1,474,530 633.98 641.68 628.05 0 0 0
13/02/2023
633.98
 3,517,495 638.36 646.88 624.96 0 0 0
10/02/2023
638.36
 1,633,971 647.75 651.36 634.90 0 0 0
09/02/2023
647.75
 4,738,567 637.96 654.56 636.70 0 0 0
08/02/2023
637.96
 1,604,621 637.38 646.73 630.47 0 0 0
07/02/2023
637.38
 2,482,393 636.58 649.87 630.87 0 0 0
06/02/2023
636.58
 1,915,920 630.56 641.10 621.53 0 0 0
03/02/2023
630.56
 1,583,253 635.23 639.20 624.92 0 0 0
02/02/2023
635.23
 3,147,522 635.28 643.78 629.32 0 0 0
01/02/2023
635.28
 4,202,396 642.83 664.21 630.19 0 0 0
31/01/2023
642.83
 3,080,008 641.58 649.11 633.97 0 0 0
30/01/2023
641.58
 3,449,233 652.56 658.43 638.82 0 0 0
27/01/2023
652.56
 3,758,948 633.46 666.22 632.70 0 0 0
19/01/2023
633.46
 2,862,488 629.87 636.13 623.14 0 0 0
18/01/2023
629.87
 4,522,599 623 637.14 622.23 0 0 0
17/01/2023
623
 2,073,966 613.65 625.74 610.49 0 0 0
16/01/2023
613.65
 1,717,799 621.71 625.68 611.23 0 0 0
13/01/2023
621.71
 2,188,148 624.08 629.81 617.51 0 0 0
12/01/2023
624.08
 3,751,518 616.27 625.46 614.37 0 0 0
11/01/2023
616.27
 1,555,230 616.92 625.21 613.16 0 0 0
10/01/2023
616.92
 2,093,064 613.51 619.63 601.82 0 0 0
09/01/2023
613.51
 1,549,943 613.04 620.94 606.16 0 0 0
06/01/2023
613.04
 3,749,248 621.32 627.45 609.55 0 0 0
05/01/2023
621.32
 2,251,944 614.44 623.13 605.86 0 0 0
04/01/2023
614.44
 3,017,581 606.82 619.55 599.59 0 0 0
03/01/2023
606.82
 2,880,937 585.17 608.45 584.69 0 0 0
30/12/2022
585.17
 1,055,625 587.54 592.34 581.41 0 0 0
29/12/2022
587.54
 1,062,548 591.20 595.89 585.01 0 0 0
28/12/2022
591.20
 1,465,929 589.35 597.64 582.68 0 0 0
27/12/2022
589.35
 1,720,874 583.37 593.24 574.52 0 0 0
26/12/2022
583.37
 1,994,628 585.77 600.89 577.41 0 0 0
23/12/2022
585.77
 2,776,301 582.25 596.43 576.38 0 0 0
22/12/2022
582.25
 1,363,613 585.43 599.60 575.56 0 0 0
21/12/2022
585.43
 2,631,928 592.89 601.31 580.24 0 0 0
20/12/2022
592.89
 4,186,905 599.14 602.58 583.20 0 0 0
19/12/2022
599.14
 2,755,647 610.13 614.13 598.01 0 0 0
16/12/2022
610.13
 2,322,224 611.11 617.99 604.02 0 0 0
15/12/2022
611.11
 2,745,480 614.82 621.62 605.35 0 0 0
14/12/2022
614.82
 3,396,162 603.27 619.49 601.13 0 0 0
13/12/2022
603.27
 2,214,862 597.16 611.10 592.56 0 0 0
12/12/2022
597.16
 2,827,870 600.73 616.86 593.90 0 0 0
09/12/2022
600.73
 2,108,881 601.52 613.06 595.50 0 0 0
08/12/2022
601.52
 2,862,528 600.91 625.89 594.93 0 0 0
07/12/2022
600.91
 3,210,417 613.61 623.57 596.28 0 0 0
06/12/2022
613.61
 5,303,446 640.38 643.49 608.35 0 0 0
05/12/2022
640.38
 2,922,866 630.40 646.67 625.55 0 0 0
02/12/2022
630.40
 5,648,502 601.42 638.06 594.27 0 0 0
01/12/2022
601.42
 4,217,112 614.70 630.84 590.39 0 0 0
30/11/2022
614.70
 2,578,274 617.84 622.94 606.23 0 0 0
29/11/2022
617.84
 3,736,273 613.04 626.57 594.12 0 0 0
28/11/2022
613.04
 2,930,719 578.37 613.57 572.26 0 0 0
25/11/2022
578.37
 1,849,836 576.02 588.88 566.70 0 0 0
24/11/2022
576.02
 2,799,110 583.42 590.54 564.13 0 0 0
23/11/2022
583.42
 1,956,302 590.55 605.99 578.06 0 0 0
22/11/2022
590.55
 4,083,666 587.29 617.87 576.77 0 0 0
21/11/2022
587.29
 1,883,366 597.78 602.26 577.74 0 0 0
18/11/2022
597.78
 4,478,294 617.58 622.70 577.41 0 0 0
17/11/2022
617.58
 2,313,485 606.22 622.02 594.49 0 0 0
16/11/2022
606.22
 7,031,341 575.87 610.49 536.87 0 0 0
15/11/2022
575.87
 2,695,464 602.19 607 565.88 0 0 0
14/11/2022
602.19
 3,683,143 618.54 628.70 588.85 0 0 0
11/11/2022
618.54
 2,181,034 618.33 639.81 612.11 0 0 0
10/11/2022
618.33
 3,375,321 649.30 650.73 602.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |