Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
2,272.06
 1,205,663 2,286.65 2,306.39 2,255.77 0 0 0
05/04/2023
2,286.65
 1,210,029 2,267.81 2,304.17 2,263.05 0 0 0
04/04/2023
2,267.81
 1,762,510 2,247.80 2,290.70 2,231.01 0 0 0
03/04/2023
2,247.80
 901,541 2,230.54 2,261.65 2,226.74 0 0 0
31/03/2023
2,230.54
 637,616 2,231.27 2,251.42 2,209.58 0 0 0
30/03/2023
2,231.27
 635,830 2,243.45 2,275.19 2,218.71 0 0 0
29/03/2023
2,243.45
 422,926 2,246.08 2,250.22 2,223.61 0 0 0
28/03/2023
2,246.08
 755,604 2,239.20 2,273.45 2,222.87 0 0 0
27/03/2023
2,239.20
 460,719 2,243.41 2,254.05 2,218.79 0 0 0
24/03/2023
2,243.41
 377,658 2,242.70 2,252.46 2,213.45 0 0 0
23/03/2023
2,242.70
 339,131 2,241.49 2,253.27 2,212.03 0 0 0
22/03/2023
2,241.49
 240,639 2,238.95 2,269.37 2,225.33 0 0 0
21/03/2023
2,238.95
 799,302 2,237.15 2,258.66 2,202.96 0 0 0
20/03/2023
2,237.15
 643,949 2,267.52 2,288.41 2,215.26 0 0 0
17/03/2023
2,267.52
 1,099,258 2,259.61 2,286.72 2,239.19 0 0 0
16/03/2023
2,259.61
 209,816 2,289.87 2,290.86 2,246.92 0 0 0
15/03/2023
2,289.87
 809,925 2,266.30 2,301.12 2,263.07 0 0 0
14/03/2023
2,266.30
 826,885 2,274.13 2,294.54 2,237.06 0 0 0
13/03/2023
2,274.13
 805,711 2,289.26 2,316.50 2,250.83 0 0 0
10/03/2023
2,289.26
 1,393,242 2,279.94 2,315.83 2,256.30 0 0 0
09/03/2023
2,279.94
 1,040,808 2,255.74 2,295.55 2,248.32 0 0 0
08/03/2023
2,255.74
 494,386 2,256.69 2,259.95 2,226.52 0 0 0
07/03/2023
2,256.69
 503,776 2,257.62 2,272.97 2,225.22 0 0 0
06/03/2023
2,257.62
 784,147 2,266.80 2,287.14 2,243.20 0 0 0
03/03/2023
2,266.80
 524,669 2,282 2,302.36 2,255.29 0 0 0
02/03/2023
2,282
 484,752 2,279.39 2,313.40 2,253.13 0 0 0
01/03/2023
2,279.39
 436,913 2,270.02 2,295.46 2,233.04 0 0 0
28/02/2023
2,270.02
 684,947 2,261.86 2,304.97 2,229.74 0 0 0
27/02/2023
2,261.86
 1,113,399 2,276.40 2,298.50 2,232.03 0 0 0
24/02/2023
2,276.40
 698,347 2,308.95 2,327.48 2,267.70 0 0 0
23/02/2023
2,308.95
 1,339,951 2,330.82 2,337.90 2,269.25 0 0 0
22/02/2023
2,330.82
 1,063,768 2,369.22 2,386.95 2,316.78 0 0 0
21/02/2023
2,369.22
 860,997 2,361.92 2,390.09 2,339.17 0 0 0
20/02/2023
2,361.92
 951,592 2,345.45 2,379.57 2,314.99 0 0 0
17/02/2023
2,345.45
 515,404 2,358.19 2,377.76 2,329.87 0 0 0
16/02/2023
2,358.19
 627,770 2,363.82 2,389.45 2,340.99 0 0 0
15/02/2023
2,363.82
 534,001 2,355.36 2,395.06 2,333.35 0 0 0
14/02/2023
2,355.36
 830,509 2,334.98 2,369.74 2,316.76 0 0 0
13/02/2023
2,334.98
 1,337,715 2,374.23 2,396.24 2,312.40 0 0 0
10/02/2023
2,374.23
 534,944 2,366.65 2,417.64 2,353.47 0 0 0
09/02/2023
2,366.65
 554,518 2,373.53 2,405.57 2,346.42 0 0 0
08/02/2023
2,373.53
 1,209,804 2,390.08 2,413.45 2,337.49 0 0 0
07/02/2023
2,390.08
 1,981,971 2,414.84 2,451.25 2,362.05 0 0 0
06/02/2023
2,414.84
 896,036 2,428.64 2,441 2,369.52 0 0 0
03/02/2023
2,428.64
 946,946 2,417.67 2,450.79 2,392.20 0 0 0
02/02/2023
2,417.67
 1,397,597 2,445.63 2,478.17 2,405.62 0 0 0
01/02/2023
2,445.63
 2,721,109 2,456.86 2,518.56 2,440.79 0 0 0
31/01/2023
2,456.86
 1,991,026 2,418.08 2,475.59 2,400.24 0 0 0
30/01/2023
2,418.08
 1,014,806 2,426.85 2,451.64 2,403.95 0 0 0
27/01/2023
2,426.85
 1,000,522 2,418.13 2,468.95 2,392.61 0 0 0
19/01/2023
2,418.13
 1,063,523 2,386.85 2,440.18 2,382.14 0 0 0
18/01/2023
2,386.85
 869,838 2,381.57 2,398.24 2,362.05 0 0 0
17/01/2023
2,381.57
 962,541 2,334.05 2,390.13 2,329.71 0 0 0
16/01/2023
2,334.05
 439,095 2,348.13 2,364.35 2,321.79 0 0 0
13/01/2023
2,348.13
 654,902 2,325.02 2,378.75 2,314.50 0 0 0
12/01/2023
2,325.02
 506,999 2,335.11 2,365.64 2,304.50 0 0 0
11/01/2023
2,335.11
 612,044 2,325.13 2,366.74 2,314.75 0 0 0
10/01/2023
2,325.13
 916,588 2,338.53 2,357.89 2,301.72 0 0 0
09/01/2023
2,338.53
 655,910 2,360.17 2,383.05 2,324.61 0 0 0
06/01/2023
2,360.17
 996,686 2,401.69 2,415.96 2,344.60 0 0 0
05/01/2023
2,401.69
 705,258 2,412.88 2,436.91 2,380.86 0 0 0
04/01/2023
2,412.88
 892,443 2,407.22 2,449.88 2,373.94 0 0 0
03/01/2023
2,407.22
 926,963 2,381.61 2,431.74 2,347.98 0 0 0
30/12/2022
2,381.61
 741,170 2,350.87 2,400.53 2,292.48 0 0 0
29/12/2022
2,350.87
 502,278 2,359.73 2,373.36 2,318.67 0 0 0
28/12/2022
2,359.73
 792,499 2,336.55 2,373.25 2,296.05 0 0 0
27/12/2022
2,336.55
 971,815 2,273.84 2,339.75 2,246.27 0 0 0
26/12/2022
2,273.84
 1,422,369 2,356.75 2,361.74 2,254.90 0 0 0
23/12/2022
2,356.75
 703,482 2,377.27 2,383.90 2,325.08 0 0 0
22/12/2022
2,377.27
 686,590 2,387.29 2,404.22 2,332.05 0 0 0
21/12/2022
2,387.29
 998,537 2,422.68 2,448.42 2,340.78 0 0 0
20/12/2022
2,422.68
 2,206,365 2,443.48 2,455.67 2,345.67 0 0 0
19/12/2022
2,443.48
 1,891,845 2,477.46 2,498.94 2,417.52 0 0 0
16/12/2022
2,477.46
 1,585,096 2,474.69 2,488.36 2,426.02 0 0 0
15/12/2022
2,474.69
 1,029,957 2,473.14 2,499.54 2,446.32 0 0 0
14/12/2022
2,473.14
 2,482,356 2,425.13 2,507.78 2,414.21 0 0 0
13/12/2022
2,425.13
 1,445,277 2,421.98 2,437.02 2,387.03 0 0 0
12/12/2022
2,421.98
 2,031,348 2,405.23 2,450.83 2,381.96 0 0 0
09/12/2022
2,405.23
 1,001,135 2,423.87 2,438.66 2,367.89 0 0 0
08/12/2022
2,423.87
 1,822,026 2,383.70 2,456.05 2,366.47 0 0 0
07/12/2022
2,383.70
 1,548,034 2,394.37 2,421.29 2,333.65 0 0 0
06/12/2022
2,394.37
 3,257,728 2,427.15 2,489.76 2,349.12 0 0 0
05/12/2022
2,427.15
 2,264,700 2,380.46 2,435.21 2,364.58 0 0 0
02/12/2022
2,380.46
 2,970,554 2,302.05 2,387.61 2,247.11 0 0 0
01/12/2022
2,302.05
 3,307,796 2,361.97 2,423.14 2,279.85 0 0 0
30/11/2022
2,361.97
 2,400,615 2,282.70 2,369.40 2,260.74 0 0 0
29/11/2022
2,282.70
 3,169,355 2,218.55 2,291.25 2,173.93 0 0 0
28/11/2022
2,218.55
 2,706,742 2,131.47 2,220.89 2,116.17 0 0 0
25/11/2022
2,131.47
 2,515,251 2,138.58 2,191.40 2,090.38 0 0 0
24/11/2022
2,138.58
 1,683,679 2,160.48 2,177.92 2,091.51 0 0 0
23/11/2022
2,160.48
 1,653,317 2,143.50 2,201.85 2,118.58 0 0 0
22/11/2022
2,143.50
 3,156,919 2,140.83 2,191.98 2,070.16 0 0 0
21/11/2022
2,140.83
 3,699,559 2,199.57 2,227.39 2,122.04 0 0 0
18/11/2022
2,199.57
 4,374,912 2,252.36 2,273.86 2,166.07 0 0 0
17/11/2022
2,252.36
 1,590,041 2,204.44 2,292.87 2,194.46 0 0 0
16/11/2022
2,204.44
 6,661,355 2,140.75 2,230.81 2,020.82 0 0 0
15/11/2022
2,140.75
 157,582 2,215.99 2,234.74 2,085.15 0 0 0
14/11/2022
2,215.99
 322,331 2,283.55 2,308.12 2,171.35 0 0 0
11/11/2022
2,283.55
 1,665,190 2,349.12 2,427.43 2,244.20 0 0 0
10/11/2022
2,349.12
 1,502,579 2,464.50 2,468.62 2,326.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |