Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
684.64
 6,938,755 704.60 715.81 683.91 0 0 0
05/04/2023
704.60
 5,490,948 685.86 709.80 682.75 0 0 0
04/04/2023
685.86
 5,189,293 686.14 691.08 677.67 0 0 0
03/04/2023
686.14
 7,619,048 665.02 691.61 665.02 0 0 0
31/03/2023
665.02
 5,154,368 651.38 669.44 645.39 0 0 0
30/03/2023
651.38
 4,229,485 651.56 661.17 649.54 0 0 0
29/03/2023
651.56
 2,902,498 650.84 659.66 644.48 0 0 0
28/03/2023
650.84
 4,554,512 652.84 664.83 650.11 0 0 0
27/03/2023
652.84
 4,777,658 645.04 657.33 643.77 0 0 0
24/03/2023
645.04
 3,851,014 634.51 650.95 634.40 0 0 0
23/03/2023
634.51
 2,083,334 629.16 635.75 623.15 0 0 0
22/03/2023
629.16
 2,038,473 629.91 640.66 627.89 0 0 0
21/03/2023
629.91
 1,744,157 623 637.30 618.40 0 0 0
20/03/2023
623
 2,683,504 647.21 652.25 622.88 0 0 0
17/03/2023
647.21
 4,102,641 645.66 657.63 637.51 0 0 0
16/03/2023
645.66
 1,886,455 658.75 660.58 640.91 0 0 0
15/03/2023
658.75
 4,972,984 635.87 663.98 631.38 0 0 0
14/03/2023
635.87
 3,947,259 648.87 655.36 630.24 0 0 0
13/03/2023
648.87
 3,117,370 657.61 659.44 643.81 0 0 0
10/03/2023
657.61
 2,726,325 666.01 667.18 652.10 0 0 0
09/03/2023
666.01
 5,224,965 647.59 671.69 646.46 0 0 0
08/03/2023
647.59
 2,291,825 640.52 649.70 629.83 0 0 0
07/03/2023
640.52
 1,741,132 636.37 646.89 617.26 0 0 0
06/03/2023
636.37
 2,675,913 633.89 654.32 633.60 0 0 0
03/03/2023
633.89
 1,840,699 643.65 652.02 632.52 0 0 0
02/03/2023
643.65
 1,562,964 657.20 661.60 642.69 0 0 0
01/03/2023
657.20
 2,894,036 638.32 657.29 628.79 0 0 0
28/02/2023
638.32
 2,568,920 632.84 650.33 611.95 0 0 0
27/02/2023
632.84
 4,382,235 654.49 658.31 630.31 0 0 0
24/02/2023
654.49
 3,849,877 671.91 675.66 653.74 0 0 0
23/02/2023
671.91
 7,072,364 668.34 673.92 638.07 0 0 0
22/02/2023
668.34
 8,381,944 700.89 700.89 668.15 0 0 0
21/02/2023
700.89
 4,888,292 709.58 719.05 696.41 0 0 0
20/02/2023
709.58
 5,336,342 679.28 710.84 678.66 0 0 0
17/02/2023
679.28
 3,521,011 689.67 694.01 676.56 0 0 0
16/02/2023
689.67
 3,230,680 672.79 694.56 672.29 0 0 0
15/02/2023
672.79
 3,844,678 646.07 675.71 643.53 0 0 0
14/02/2023
646.07
 3,234,558 643.85 655.95 636.54 0 0 0
13/02/2023
643.85
 6,857,373 675 675.78 639.72 0 0 0
10/02/2023
675
 4,115,696 677.97 686.95 666.48 0 0 0
09/02/2023
677.97
 2,235,422 679.74 691.10 674.95 0 0 0
08/02/2023
679.74
 3,215,581 674.54 690.98 666.90 0 0 0
07/02/2023
674.54
 6,404,955 698.03 709.22 672.48 0 0 0
06/02/2023
698.03
 3,140,332 693.18 701.53 683.13 0 0 0
03/02/2023
693.18
 3,334,538 694.33 705.12 685.66 0 0 0
02/02/2023
694.33
 5,380,524 692.59 703.39 681.34 0 0 0
01/02/2023
692.59
 8,885,066 725.57 739.60 689.75 0 0 0
31/01/2023
725.57
 6,432,302 709.72 726.62 701.69 0 0 0
30/01/2023
709.72
 7,678,749 726.88 737.11 708.10 0 0 0
27/01/2023
726.88
 5,286,178 719.01 740.64 718.32 0 0 0
19/01/2023
719.01
 5,586,934 706.71 720.62 697.40 0 0 0
18/01/2023
706.71
 5,532,457 698.74 713.11 695.26 0 0 0
17/01/2023
698.74
 5,833,894 678.50 699.34 670.83 0 0 0
16/01/2023
678.50
 3,923,316 682.70 688.01 669.88 0 0 0
13/01/2023
682.70
 8,992,705 678.33 698.78 669.39 0 0 0
12/01/2023
678.33
 3,778,958 665 679.73 663.71 0 0 0
11/01/2023
665
 4,504,722 657.40 679.80 645.41 0 0 0
10/01/2023
657.40
 4,116,771 652.67 662.75 628.28 0 0 0
09/01/2023
652.67
 3,446,854 660.66 670.35 645.88 0 0 0
06/01/2023
660.66
 5,919,949 675.25 686.85 644.83 0 0 0
05/01/2023
675.25
 6,319,135 660.04 681.15 652.39 0 0 0
04/01/2023
660.04
 6,606,700 654.34 680.75 639.95 0 0 0
03/01/2023
654.34
 5,172,782 616.43 654.46 616.43 0 0 0
30/12/2022
616.43
 3,491,006 622.75 629.35 611.11 0 0 0
29/12/2022
622.75
 3,242,525 644.11 649.35 622.10 0 0 0
28/12/2022
644.11
 4,521,894 636.06 654.09 618.49 0 0 0
27/12/2022
636.06
 9,169,301 621.19 637.89 595.37 0 0 0
26/12/2022
621.19
 5,531,029 663.14 666.99 620.07 0 0 0
23/12/2022
663.14
 5,515,696 655.81 675.96 643.76 0 0 0
22/12/2022
655.81
 6,793,549 657.30 670.25 620.40 0 0 0
21/12/2022
657.30
 8,950,950 689.91 699.80 652.08 0 0 0
20/12/2022
689.91
 11,166,563 720.67 723.25 672.82 0 0 0
19/12/2022
720.67
 8,903,793 756.17 766.46 720.28 0 0 0
16/12/2022
756.17
 8,590,958 747.74 765.43 717.68 0 0 0
15/12/2022
747.74
 5,134,225 754.21 758.71 732.86 0 0 0
14/12/2022
754.21
 6,201,044 759.72 777.40 735.79 0 0 0
13/12/2022
759.72
 6,118,674 743.37 760.53 723.36 0 0 0
12/12/2022
743.37
 10,120,922 745.57 787.08 730.77 0 0 0
09/12/2022
745.57
 7,047,951 726.27 749.19 710.77 0 0 0
08/12/2022
726.27
 7,273,199 702.67 740.48 699.63 0 0 0
07/12/2022
702.67
 6,797,201 703.52 719.87 680.23 0 0 0
06/12/2022
703.52
 10,495,294 736.69 746.16 695.26 0 0 0
05/12/2022
736.69
 9,413,896 721.81 752.86 713.60 0 0 0
02/12/2022
721.81
 7,592,063 678.50 721.81 664.95 0 0 0
01/12/2022
678.50
 10,227,745 690.96 727.87 670.29 0 0 0
30/11/2022
690.96
 7,209,242 681.94 705.89 655.49 0 0 0
29/11/2022
681.94
 9,576,940 658.59 690.41 642.64 0 0 0
28/11/2022
658.59
 11,198,608 622.61 661.94 619.22 0 0 0
25/11/2022
622.61
 6,001,837 587.59 622.61 587.48 0 0 0
24/11/2022
587.59
 4,905,354 579.65 590.10 555.79 0 0 0
23/11/2022
579.65
 4,572,399 595.58 604.95 574.45 0 0 0
22/11/2022
595.58
 9,763,012 603.21 637.60 580.76 0 0 0
21/11/2022
603.21
 5,022,592 594.39 616.76 583.25 0 0 0
18/11/2022
594.39
 9,584,457 574.93 602.75 541.54 0 0 0
17/11/2022
574.93
 5,271,133 560 591.43 548.50 0 0 0
16/11/2022
560
 9,032,479 526.04 560 492.42 0 0 0
15/11/2022
526.04
 6,470,764 556.43 557.60 517.25 0 0 0
14/11/2022
556.43
 5,340,674 582.38 589.92 547.02 0 0 0
11/11/2022
582.38
 8,867,931 608.85 626.23 575.70 0 0 0
10/11/2022
608.85
 4,605,214 652.93 653.04 608.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |