Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
242.45
 1,387,636 250.72 259.98 237.38 0 0 0
05/04/2023
250.72
 1,806,263 248.05 257.24 245.19 0 0 0
04/04/2023
248.05
 1,355,485 243.63 252.62 240.29 0 0 0
03/04/2023
243.63
 779,123 239.04 248.94 236.86 0 0 0
31/03/2023
239.04
 684,211 237.65 244.46 232.99 0 0 0
30/03/2023
237.65
 666,774 235.33 244.74 233.36 0 0 0
29/03/2023
235.33
 672,557 234.87 238.81 227.84 0 0 0
28/03/2023
234.87
 919,537 237.26 243.45 231.37 0 0 0
27/03/2023
237.26
 697,587 231.25 238.97 230.62 0 0 0
24/03/2023
231.25
 1,665,661 225.31 235.13 223.86 0 0 0
23/03/2023
225.31
 1,090,920 221.66 226.87 218.01 0 0 0
22/03/2023
221.66
 825,836 219.58 224.94 219.09 0 0 0
21/03/2023
219.58
 1,338,451 216.78 221.81 208.91 0 0 0
20/03/2023
216.78
 837,926 219.11 221.97 212.15 0 0 0
17/03/2023
219.11
 850,023 217.51 224.71 215.95 0 0 0
16/03/2023
217.51
 329,467 217.41 220.82 215.93 0 0 0
15/03/2023
217.41
 1,316,407 206.14 218.43 205.27 0 0 0
14/03/2023
206.14
 1,341,014 218.73 219.21 204.92 0 0 0
13/03/2023
218.73
 1,391,220 220.23 221.63 210.81 0 0 0
10/03/2023
220.23
 1,460,280 220.50 223.81 213.79 0 0 0
09/03/2023
220.50
 1,260,419 224.51 226.54 219.38 0 0 0
08/03/2023
224.51
 1,343,743 223.85 226.24 217.74 0 0 0
07/03/2023
223.85
 1,820,655 218.02 228.30 216.89 0 0 0
06/03/2023
218.02
 968,575 215.71 222.54 215.25 0 0 0
03/03/2023
215.71
 794,681 217.97 221.03 214.33 0 0 0
02/03/2023
217.97
 566,797 221.37 223.40 216.19 0 0 0
01/03/2023
221.37
 699,456 216.44 221.85 212.81 0 0 0
28/02/2023
216.44
 1,634,700 216.21 224.59 214.65 0 0 0
27/02/2023
216.21
 1,509,772 217.34 222 211.86 0 0 0
24/02/2023
217.34
 2,025,421 215.69 221.21 213.73 0 0 0
23/02/2023
215.69
 2,219,283 216.72 219.05 204.65 0 0 0
22/02/2023
216.72
 2,540,653 223.07 224.89 214.43 0 0 0
21/02/2023
223.07
 1,931,532 226.25 233.13 220.63 0 0 0
20/02/2023
226.25
 3,271,881 213.80 227.91 213.66 0 0 0
17/02/2023
213.80
 1,606,013 215.09 218.84 211.46 0 0 0
16/02/2023
215.09
 1,679,259 217.18 220.38 211.98 0 0 0
15/02/2023
217.18
 1,726,361 213.40 221.32 211.20 0 0 0
14/02/2023
213.40
 2,758,977 203.46 215.85 200.53 0 0 0
13/02/2023
203.46
 1,920,149 207.22 208.34 199.38 0 0 0
10/02/2023
207.22
 1,260,224 208.47 213.26 204.75 0 0 0
09/02/2023
208.47
 1,317,524 202.57 211.46 199.04 0 0 0
08/02/2023
202.57
 837,345 198.73 207.02 194.42 0 0 0
07/02/2023
198.73
 839,910 202.77 207.65 197.19 0 0 0
06/02/2023
202.77
 712,449 208.19 209.09 200.58 0 0 0
03/02/2023
208.19
 404,585 210.17 213.38 204.17 0 0 0
02/02/2023
210.17
 1,956,187 213.39 215.05 198.96 0 0 0
01/02/2023
213.39
 2,180,960 217.01 221.37 208.99 0 0 0
31/01/2023
217.01
 2,795,193 219.43 222.15 209.97 0 0 0
30/01/2023
219.43
 1,065,083 216.24 222.94 211.24 0 0 0
27/01/2023
216.24
 923,280 215.11 220.71 213.83 0 0 0
19/01/2023
215.11
 880,082 213.49 217.73 211.05 0 0 0
18/01/2023
213.49
 658,778 208.91 216.95 207.28 0 0 0
17/01/2023
208.91
 1,639,132 205.03 213.31 202.42 0 0 0
16/01/2023
205.03
 436,137 209.13 210.83 203.06 0 0 0
13/01/2023
209.13
 556,712 210.13 215.88 207.96 0 0 0
12/01/2023
210.13
 1,261,072 212.23 216.12 207.10 0 0 0
11/01/2023
212.23
 552,742 211.29 218.60 208.13 0 0 0
10/01/2023
211.29
 563,558 214.36 216.99 206.98 0 0 0
09/01/2023
214.36
 647,547 214.63 220.46 210.72 0 0 0
06/01/2023
214.63
 2,343,457 224.89 227.17 211.77 0 0 0
05/01/2023
224.89
 500,087 226.18 232.38 221.39 0 0 0
04/01/2023
226.18
 1,108,189 235.53 243.08 223.91 0 0 0
03/01/2023
235.53
 1,829,555 224.45 237.51 217.24 0 0 0
30/12/2022
224.45
 1,750,383 229.28 233.47 216.82 0 0 0
29/12/2022
229.28
 940,073 238.64 241.64 227.58 0 0 0
28/12/2022
238.64
 2,400,292 230.40 241.04 228.62 0 0 0
27/12/2022
230.40
 2,966,396 218.49 231.27 207.71 0 0 0
26/12/2022
218.49
 2,405,128 234.41 236.81 217.61 0 0 0
23/12/2022
234.41
 2,005,264 231.14 237.67 224.85 0 0 0
22/12/2022
231.14
 2,594,407 225.09 235.84 220.62 0 0 0
21/12/2022
225.09
 2,543,742 229.67 234.72 216.25 0 0 0
20/12/2022
229.67
 2,698,545 235.08 238.55 220.08 0 0 0
19/12/2022
235.08
 2,347,412 236.65 247.87 232.57 0 0 0
16/12/2022
236.65
 3,738,282 227.24 239.90 219.66 0 0 0
15/12/2022
227.24
 1,761,332 228.81 231.87 220.79 0 0 0
14/12/2022
228.81
 2,583,637 222.89 231.72 221.66 0 0 0
13/12/2022
222.89
 2,374,462 218.79 226.21 208.95 0 0 0
12/12/2022
218.79
 3,732,190 225.13 233.53 216.78 0 0 0
09/12/2022
225.13
 4,132,571 218.75 228.26 212.35 0 0 0
08/12/2022
218.75
 3,777,648 209.32 222.20 206.42 0 0 0
07/12/2022
209.32
 7,463,416 224.30 225.92 208.94 0 0 0
06/12/2022
224.30
 7,578,131 234.98 242.55 221.94 0 0 0
05/12/2022
234.98
 6,207,479 224 237.63 222.31 0 0 0
02/12/2022
224
 3,862,892 211.75 225.26 208.37 0 0 0
01/12/2022
211.75
 2,151,683 199.44 213.61 199.03 0 0 0
30/11/2022
199.44
 2,146,777 186.55 199.76 185.54 0 0 0
29/11/2022
186.55
 6,084,655 177.18 187.51 176.20 0 0 0
28/11/2022
177.18
 1,043,824 166.47 178.03 165.92 0 0 0
25/11/2022
166.47
 1,492,849 159.84 168.08 158.88 0 0 0
24/11/2022
159.84
 2,207,631 155.36 163.43 149.26 0 0 0
23/11/2022
155.36
 3,186,333 157.62 165.10 151.52 0 0 0
22/11/2022
157.62
 779,207 151.76 159.75 147.30 0 0 0
21/11/2022
151.76
 390,572 145.20 154.08 141.67 0 0 0
18/11/2022
145.20
 2,427,496 144.26 149.82 138.80 0 0 0
17/11/2022
144.26
 1,349,199 139.21 147.29 135.28 0 0 0
16/11/2022
139.21
 3,483,623 132.92 139.99 124.56 0 0 0
15/11/2022
132.92
 2,088,410 136.98 138.99 127.41 0 0 0
14/11/2022
136.98
 1,133,263 141.76 143.63 132.96 0 0 0
11/11/2022
141.76
 1,175,184 149.25 154.02 140.81 0 0 0
10/11/2022
149.25
 957,991 157.06 158.45 145.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |