Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
922.62
 2,726,764 929.33 937.83 916.51 0 0 0
05/04/2023
929.33
 1,627,556 924.09 940.68 915.72 0 0 0
04/04/2023
924.09
 3,115,596 910.78 938.47 906.28 0 0 0
03/04/2023
910.78
 2,399,872 926.02 940.21 899.82 0 0 0
31/03/2023
926.02
 1,660,355 907.34 932.98 899.56 0 0 0
30/03/2023
907.34
 1,429,102 911 916.03 899.85 0 0 0
29/03/2023
911
 963,597 923.83 929.54 904.40 0 0 0
28/03/2023
923.83
 1,424,872 911.55 935.40 902.79 0 0 0
27/03/2023
911.55
 1,726,707 906.47 918.16 900.67 0 0 0
24/03/2023
906.47
 1,459,453 932.12 939.06 895.72 0 0 0
23/03/2023
932.12
 1,217,552 931.72 936.28 895.79 0 0 0
22/03/2023
931.72
 1,166,838 940 946.94 906.36 0 0 0
21/03/2023
940
 1,498,110 932.06 948.16 928.31 0 0 0
20/03/2023
932.06
 2,614,393 946.13 951.38 924.03 0 0 0
17/03/2023
946.13
 2,830,385 947.37 959.14 918.83 0 0 0
16/03/2023
947.37
 900,755 943.33 957.40 932.32 0 0 0
15/03/2023
943.33
 4,309,643 912.37 947.31 908.59 0 0 0
14/03/2023
912.37
 3,268,287 908.77 924.71 892.27 0 0 0
13/03/2023
908.77
 3,671,525 902.93 915.08 894.22 0 0 0
10/03/2023
902.93
 2,378,658 922.32 927.33 897.49 0 0 0
09/03/2023
922.32
 5,506,418 924 938.59 893.96 0 0 0
08/03/2023
924
 2,107,564 918.97 927.51 905.74 0 0 0
07/03/2023
918.97
 2,120,363 916.73 929.53 888.31 0 0 0
06/03/2023
916.73
 1,638,101 920.37 938.58 882.39 0 0 0
03/03/2023
920.37
 1,941,930 917.09 940.08 885.08 0 0 0
02/03/2023
917.09
 6,081,882 904.08 926.32 900.18 0 0 0
01/03/2023
904.08
 1,446,736 901.33 910.05 869.38 0 0 0
28/02/2023
901.33
 1,358,302 884.02 908.42 881.13 0 0 0
27/02/2023
884.02
 1,688,722 890.44 894.01 877.20 0 0 0
24/02/2023
890.44
 1,177,893 902.39 911.16 875.54 0 0 0
23/02/2023
902.39
 2,038,709 887.04 906.51 877.74 0 0 0
22/02/2023
887.04
 2,958,313 896.06 902.87 881.39 0 0 0
21/02/2023
896.06
 2,660,708 924.40 929.56 890.50 0 0 0
20/02/2023
924.40
 2,995,189 911.14 927.85 905.62 0 0 0
17/02/2023
911.14
 2,125,476 907.25 917.14 900.05 0 0 0
16/02/2023
907.25
 2,121,701 899.77 911.75 894.44 0 0 0
15/02/2023
899.77
 1,345,746 896.09 903.37 889.18 0 0 0
14/02/2023
896.09
 957,717 873.28 901.57 868.59 0 0 0
13/02/2023
873.28
 1,700,455 879.10 887.69 860.14 0 0 0
10/02/2023
879.10
 2,037,833 903.24 913.42 874.81 0 0 0
09/02/2023
903.24
 1,040,977 919.53 923.88 900.17 0 0 0
08/02/2023
919.53
 1,248,300 917.62 923.58 910.59 0 0 0
07/02/2023
917.62
 2,508,059 922.87 934.33 909.48 0 0 0
06/02/2023
922.87
 2,436,164 915.11 929.87 900.14 0 0 0
03/02/2023
915.11
 1,725,370 925.20 933.83 903.76 0 0 0
02/02/2023
925.20
 2,057,003 924.87 932.36 915.56 0 0 0
01/02/2023
924.87
 4,175,623 937.82 952.76 919.33 0 0 0
31/01/2023
937.82
 2,050,361 928.90 941.32 924.25 0 0 0
30/01/2023
928.90
 3,012,366 923.45 938.75 918.16 0 0 0
27/01/2023
923.45
 1,986,519 912.02 932.89 904.55 0 0 0
19/01/2023
912.02
 2,009,999 875.10 918.21 869.63 0 0 0
18/01/2023
875.10
 1,733,936 887.40 916.08 865.63 0 0 0
17/01/2023
887.40
 2,896,973 878.50 891 873.86 0 0 0
16/01/2023
878.50
 1,216,840 880.62 887.10 870.77 0 0 0
13/01/2023
880.62
 2,470,436 876.12 890.03 872.60 0 0 0
12/01/2023
876.12
 1,969,010 858.94 887.38 854.18 0 0 0
11/01/2023
858.94
 1,670,825 857.29 867.75 852.68 0 0 0
10/01/2023
857.29
 1,620,192 853.04 863.58 840.95 0 0 0
09/01/2023
853.04
 2,329,317 862.35 870.87 844.03 0 0 0
06/01/2023
862.35
 4,031,327 865.92 880.73 853.58 0 0 0
05/01/2023
865.92
 6,281,479 846.37 877.77 836.99 0 0 0
04/01/2023
846.37
 1,650,782 838.94 852.33 831.14 0 0 0
03/01/2023
838.94
 1,674,849 829.32 848.99 818.48 0 0 0
30/12/2022
829.32
 950,631 824.25 835.69 819.95 0 0 0
29/12/2022
824.25
 842,898 827.07 831.19 819.31 0 0 0
28/12/2022
827.07
 967,268 826.36 834.09 819.31 0 0 0
27/12/2022
826.36
 1,408,219 819.57 830.02 809.36 0 0 0
26/12/2022
819.57
 1,740,693 838.53 844.68 815.55 0 0 0
23/12/2022
838.53
 2,625,442 827.80 850.41 821.34 0 0 0
22/12/2022
827.80
 1,812,731 818.93 836.73 815.13 0 0 0
21/12/2022
818.93
 1,620,295 826.54 835.45 812.81 0 0 0
20/12/2022
826.54
 2,432,161 837.04 842.71 814.87 0 0 0
19/12/2022
837.04
 2,512,888 845.94 853.93 831.76 0 0 0
16/12/2022
845.94
 2,039,976 845.59 851.65 834.53 0 0 0
15/12/2022
845.59
 1,710,211 844.44 849.72 836.43 0 0 0
14/12/2022
844.44
 2,146,222 844.30 852.36 835.62 0 0 0
13/12/2022
844.30
 1,786,110 839.54 847.51 828.20 0 0 0
12/12/2022
839.54
 2,596,425 841.40 856.78 833.72 0 0 0
09/12/2022
841.40
 1,338,898 839.94 848.85 828.48 0 0 0
08/12/2022
839.94
 2,165,820 832.58 847.90 827.52 0 0 0
07/12/2022
832.58
 2,375,545 838.88 853.57 817.81 0 0 0
06/12/2022
838.88
 3,335,263 852.84 860.62 831.72 0 0 0
05/12/2022
852.84
 3,675,840 854.89 868.65 844.72 0 0 0
02/12/2022
854.89
 3,063,398 839.55 857.39 828.15 0 0 0
01/12/2022
839.55
 3,379,934 853.19 864.88 835.57 0 0 0
30/11/2022
853.19
 3,204,386 841.98 859.45 831.24 0 0 0
29/11/2022
841.98
 3,010,250 840.53 852.43 827.26 0 0 0
28/11/2022
840.53
 3,596,382 821.62 843.54 817.53 0 0 0
25/11/2022
821.62
 2,102,933 809.24 823.75 807.04 0 0 0
24/11/2022
809.24
 1,347,047 807.51 817.05 797.08 0 0 0
23/11/2022
807.51
 2,158,644 805.95 819.51 797.56 0 0 0
22/11/2022
805.95
 3,047,754 806.85 822.06 797.66 0 0 0
21/11/2022
806.85
 2,061,611 794.59 814.01 789.36 0 0 0
18/11/2022
794.59
 2,228,194 793.20 805.04 771.25 0 0 0
17/11/2022
793.20
 1,867,300 782.68 806.02 774.36 0 0 0
16/11/2022
782.68
 3,066,328 760.40 787.95 727.94 0 0 0
15/11/2022
760.40
 3,685,635 795.59 796.92 754.67 0 0 0
14/11/2022
795.59
 1,934,712 809.83 812.79 781.26 0 0 0
11/11/2022
809.83
 2,109,121 800.55 826.34 796.56 0 0 0
10/11/2022
800.55
 3,384,210 830.87 831.19 792.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |