Nhựa - Bao Bì (^nhua)

4,275.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
784.31
 1,217,645 776.63 795.79 773.08 0 0 0
05/04/2023
776.63
 382,002 776.38 785.18 769 0 0 0
04/04/2023
776.38
 418,479 769.78 778.74 767.83 0 0 0
03/04/2023
769.78
 463,116 765.90 775.05 762.03 0 0 0
31/03/2023
765.90
 309,254 769.55 772.69 759.05 0 0 0
30/03/2023
769.55
 913,200 761.98 773.13 761 0 0 0
29/03/2023
761.98
 186,911 761.41 767.87 755.45 0 0 0
28/03/2023
761.41
 278,970 763.43 768.89 758.59 0 0 0
27/03/2023
763.43
 267,290 754.94 765.43 747.97 0 0 0
24/03/2023
754.94
 383,837 762.91 765.72 751.16 0 0 0
23/03/2023
762.91
 294,277 762.76 767.67 750.29 0 0 0
22/03/2023
762.76
 145,884 753.40 766.26 750.55 0 0 0
21/03/2023
753.40
 401,055 752.13 757.19 749.60 0 0 0
20/03/2023
752.13
 345,379 764.42 768.77 750.39 0 0 0
17/03/2023
764.42
 324,454 770.95 775.81 748.58 0 0 0
16/03/2023
770.95
 460,462 774.72 781.29 765.46 0 0 0
15/03/2023
774.72
 881,328 761.96 779.11 758.84 0 0 0
14/03/2023
761.96
 593,119 772.31 774.80 755.91 0 0 0
13/03/2023
772.31
 294,593 768.96 776.62 759.98 0 0 0
10/03/2023
768.96
 797,333 766.22 777.07 759.94 0 0 0
09/03/2023
766.22
 279,501 772.05 776.79 761.24 0 0 0
08/03/2023
772.05
 252,221 770.75 773.95 755.48 0 0 0
07/03/2023
770.75
 403,924 765.27 778.60 759.36 0 0 0
06/03/2023
765.27
 411,666 764.30 777.29 759.57 0 0 0
03/03/2023
764.30
 500,186 782.58 785.48 759.01 0 0 0
02/03/2023
782.58
 296,558 775.54 792.19 768.74 0 0 0
01/03/2023
775.54
 777,654 764.56 782.37 755.89 0 0 0
28/02/2023
764.56
 273,924 765.12 773.87 759.01 0 0 0
27/02/2023
765.12
 613,681 764.37 773.30 754.34 0 0 0
24/02/2023
764.37
 452,762 767.64 776.79 756.32 0 0 0
23/02/2023
767.64
 525,721 770.33 775.77 755.61 0 0 0
22/02/2023
770.33
 773,636 778.77 783.92 760.71 0 0 0
21/02/2023
778.77
 786,271 776.23 787.93 772.57 0 0 0
20/02/2023
776.23
 1,566,775 761.86 779.24 754.11 0 0 0
17/02/2023
761.86
 372,240 766.66 769.63 759.18 0 0 0
16/02/2023
766.66
 328,335 764.20 771.66 754.89 0 0 0
15/02/2023
764.20
 437,837 762.19 773 748.93 0 0 0
14/02/2023
762.19
 344,994 750.86 769.88 743.74 0 0 0
13/02/2023
750.86
 1,095,302 764.07 769.20 740.70 0 0 0
10/02/2023
764.07
 705,056 774.04 779.44 759.97 0 0 0
09/02/2023
774.04
 938,324 768.62 779.55 761.75 0 0 0
08/02/2023
768.62
 598,135 763.08 774.60 756.22 0 0 0
07/02/2023
763.08
 621,698 764.11 776.02 757.09 0 0 0
06/02/2023
764.11
 637,314 766.26 769.35 751.50 0 0 0
03/02/2023
766.26
 780,286 772.50 778.25 756.28 0 0 0
02/02/2023
772.50
 1,046,586 776.91 789.10 761.59 0 0 0
01/02/2023
776.91
 1,887,447 790.09 811.30 772.65 0 0 0
31/01/2023
790.09
 1,206,366 796.33 802.57 778.66 0 0 0
30/01/2023
796.33
 1,419,503 775.29 801.40 772.03 0 0 0
27/01/2023
775.29
 570,390 762.32 779.89 761.90 0 0 0
19/01/2023
762.32
 398,565 764.39 770.06 753.60 0 0 0
18/01/2023
764.39
 385,406 762.31 770.42 752.16 0 0 0
17/01/2023
762.31
 547,696 739.52 769.21 737.85 0 0 0
16/01/2023
739.52
 248,404 732.19 740.71 728.84 0 0 0
13/01/2023
732.19
 329,479 734.72 739.48 729.62 0 0 0
12/01/2023
734.72
 144,040 736.30 739.61 727.85 0 0 0
11/01/2023
736.30
 186,258 736.74 741.55 729.62 0 0 0
10/01/2023
736.74
 246,304 738.04 741.75 732.32 0 0 0
09/01/2023
738.04
 193,093 739.23 743.99 730.40 0 0 0
06/01/2023
739.23
 237,996 744.59 749.10 731.67 0 0 0
05/01/2023
744.59
 177,506 742.22 747.36 733.77 0 0 0
04/01/2023
742.22
 215,922 748.64 753.09 730.95 0 0 0
03/01/2023
748.64
 277,211 735.72 750.65 730.18 0 0 0
30/12/2022
735.72
 171,358 737.81 741.26 733.37 0 0 0
29/12/2022
737.81
 235,608 738.47 747.55 729.55 0 0 0
28/12/2022
738.47
 208,867 739.69 743.71 723.65 0 0 0
27/12/2022
739.69
 266,540 732.87 745.61 714.73 0 0 0
26/12/2022
732.87
 307,939 746.37 754.24 720.87 0 0 0
23/12/2022
746.37
 190,918 746.77 749.87 741.84 0 0 0
22/12/2022
746.77
 204,399 742.96 752.08 733.87 0 0 0
21/12/2022
742.96
 431,702 745.33 751.57 732.92 0 0 0
20/12/2022
745.33
 810,153 757.91 762.04 718.98 0 0 0
19/12/2022
757.91
 584,839 755.30 767.38 746.07 0 0 0
16/12/2022
755.30
 601,933 752.90 762.72 742.33 0 0 0
15/12/2022
752.90
 591,507 742.85 756.14 732.33 0 0 0
14/12/2022
742.85
 352,264 738.38 750.88 728.76 0 0 0
13/12/2022
738.38
 353,832 742.49 747.56 724.03 0 0 0
12/12/2022
742.49
 673,280 746.25 762.48 736.95 0 0 0
09/12/2022
746.25
 290,159 740.39 749.71 733.53 0 0 0
08/12/2022
740.39
 383,062 731.14 748.76 724.27 0 0 0
07/12/2022
731.14
 472,010 727.71 745.29 714.59 0 0 0
06/12/2022
727.71
 642,317 752.84 752.87 727.63 0 0 0
05/12/2022
752.84
 747,276 744.85 767.77 738.98 0 0 0
02/12/2022
744.85
 670,519 744.99 753.16 719.03 0 0 0
01/12/2022
744.99
 928,853 744.14 764.70 733.79 0 0 0
30/11/2022
744.14
 714,296 736.07 756.79 722.51 0 0 0
29/11/2022
736.07
 830,158 733.68 743.56 719.82 0 0 0
28/11/2022
733.68
 762,287 713.48 739.63 707.11 0 0 0
25/11/2022
713.48
 337,509 696.08 717.73 693.66 0 0 0
24/11/2022
696.08
 314,695 697.25 703.84 683.15 0 0 0
23/11/2022
697.25
 443,204 710.79 715.25 693.47 0 0 0
22/11/2022
710.79
 824,056 712.48 724.37 698.49 0 0 0
21/11/2022
712.48
 749,290 702.69 720.12 695.01 0 0 0
18/11/2022
702.69
 805,346 708.47 715.03 674.74 0 0 0
17/11/2022
708.47
 513,852 696.45 716.36 688.38 0 0 0
16/11/2022
696.45
 1,013,993 656.48 697.63 614.23 0 0 0
15/11/2022
656.48
 626,734 678.95 679.93 641.79 0 0 0
14/11/2022
678.95
 710,777 698.64 702.07 668.37 0 0 0
11/11/2022
698.64
 550,596 697.46 727.49 659.06 0 0 0
10/11/2022
697.46
 749,673 740.66 741.23 692.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |