Phân bón (^phanbon)

1,386.83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
1,868.26
 3,740,381 1,855.51 1,925.89 1,840.21 0 0 0
05/04/2023
1,855.51
 2,417,187 1,834.58 1,875.37 1,828.08 0 0 0
04/04/2023
1,834.58
 3,112,871 1,796.39 1,852.10 1,794.21 0 0 0
03/04/2023
1,796.39
 2,213,589 1,769.95 1,803.22 1,769.02 0 0 0
31/03/2023
1,769.95
 1,394,083 1,778.61 1,795.77 1,754.67 0 0 0
30/03/2023
1,778.61
 1,243,511 1,788.83 1,812.63 1,771.69 0 0 0
29/03/2023
1,788.83
 829,318 1,785.86 1,794.63 1,770.17 0 0 0
28/03/2023
1,785.86
 1,465,823 1,781.59 1,806.41 1,774.22 0 0 0
27/03/2023
1,781.59
 965,778 1,772.11 1,789.15 1,763.48 0 0 0
24/03/2023
1,772.11
 1,207,776 1,785.62 1,804.87 1,757.36 0 0 0
23/03/2023
1,785.62
 929,805 1,781.46 1,794.40 1,766.71 0 0 0
22/03/2023
1,781.46
 1,405,229 1,782.28 1,804.57 1,775.83 0 0 0
21/03/2023
1,782.28
 1,645,781 1,776.91 1,797.70 1,748.23 0 0 0
20/03/2023
1,776.91
 1,635,668 1,796.76 1,810.85 1,751.96 0 0 0
17/03/2023
1,796.76
 3,026,069 1,771.86 1,818.27 1,756.03 0 0 0
16/03/2023
1,771.86
 437,736 1,804.57 1,804.57 1,770.33 0 0 0
15/03/2023
1,804.57
 1,599,994 1,776.83 1,815.94 1,776.83 0 0 0
14/03/2023
1,776.83
 1,759,108 1,802.71 1,816.62 1,763.38 0 0 0
13/03/2023
1,802.71
 1,859,597 1,810.93 1,825.74 1,778.87 0 0 0
10/03/2023
1,810.93
 2,498,573 1,801.31 1,864.23 1,772.51 0 0 0
09/03/2023
1,801.31
 2,161,908 1,777.93 1,809.82 1,774.04 0 0 0
08/03/2023
1,777.93
 925,027 1,778.39 1,778.96 1,743.22 0 0 0
07/03/2023
1,778.39
 1,344,386 1,784.11 1,797.48 1,752.92 0 0 0
06/03/2023
1,784.11
 1,473,409 1,792.52 1,814.66 1,771.58 0 0 0
03/03/2023
1,792.52
 1,068,176 1,798.37 1,823.02 1,761.47 0 0 0
02/03/2023
1,798.37
 1,007,670 1,780.58 1,817.07 1,778.81 0 0 0
01/03/2023
1,780.58
 1,062,965 1,777.45 1,785.04 1,743.91 0 0 0
28/02/2023
1,777.45
 1,670,132 1,766.98 1,801.18 1,724.25 0 0 0
27/02/2023
1,766.98
 1,636,603 1,818.32 1,821.10 1,762.39 0 0 0
24/02/2023
1,818.32
 1,441,596 1,836.70 1,868.19 1,802.20 0 0 0
23/02/2023
1,836.70
 2,458,946 1,862.57 1,875.10 1,791.24 0 0 0
22/02/2023
1,862.57
 2,257,265 1,923.86 1,923.86 1,862.06 0 0 0
21/02/2023
1,923.86
 2,167,040 1,943.48 1,967.14 1,916.76 0 0 0
20/02/2023
1,943.48
 2,398,179 1,891.49 1,945.76 1,879.44 0 0 0
17/02/2023
1,891.49
 1,260,591 1,909.43 1,922.67 1,883.21 0 0 0
16/02/2023
1,909.43
 1,410,297 1,915.18 1,941.73 1,900.83 0 0 0
15/02/2023
1,915.18
 1,151,409 1,893.75 1,928.30 1,888.23 0 0 0
14/02/2023
1,893.75
 1,241,984 1,876.25 1,908.50 1,874.23 0 0 0
13/02/2023
1,876.25
 2,452,241 1,925.67 1,957.39 1,864.34 0 0 0
10/02/2023
1,925.67
 1,243,450 1,948.41 1,963.77 1,907.95 0 0 0
09/02/2023
1,948.41
 1,041,685 1,960.80 1,988.71 1,943.10 0 0 0
08/02/2023
1,960.80
 2,463,599 1,956.03 1,982.76 1,907.14 0 0 0
07/02/2023
1,956.03
 2,765,158 2,007.68 2,022.14 1,950.03 0 0 0
06/02/2023
2,007.68
 1,783,036 2,015.46 2,037.85 1,987.81 0 0 0
03/02/2023
2,015.46
 1,650,567 2,024.36 2,051.98 1,996.04 0 0 0
02/02/2023
2,024.36
 2,256,559 2,031.83 2,070.83 2,002.07 0 0 0
01/02/2023
2,031.83
 4,480,595 2,082.27 2,141.02 2,022.32 0 0 0
31/01/2023
2,082.27
 3,611,221 2,037.32 2,106.54 2,032.07 0 0 0
30/01/2023
2,037.32
 2,120,019 2,028.41 2,063.41 2,009.69 0 0 0
27/01/2023
2,028.41
 1,865,380 2,046.21 2,089.09 2,009.92 0 0 0
19/01/2023
2,046.21
 1,918,329 2,032.25 2,068.59 2,021.75 0 0 0
18/01/2023
2,032.25
 1,509,267 2,017.27 2,046.10 2,014.62 0 0 0
17/01/2023
2,017.27
 1,630,967 1,958.33 2,021.73 1,956.18 0 0 0
16/01/2023
1,958.33
 965,653 1,969.91 1,991.45 1,957.37 0 0 0
13/01/2023
1,969.91
 1,378,458 1,965.04 2,012.24 1,951.07 0 0 0
12/01/2023
1,965.04
 1,124,956 1,984.59 2,003.25 1,957.67 0 0 0
11/01/2023
1,984.59
 1,178,413 1,992.22 2,018.77 1,983.45 0 0 0
10/01/2023
1,992.22
 1,493,283 2,014.29 2,028.41 1,978.24 0 0 0
09/01/2023
2,014.29
 1,151,701 2,029.23 2,066.01 2,009.09 0 0 0
06/01/2023
2,029.23
 2,174,406 2,090.40 2,122 2,007.98 0 0 0
05/01/2023
2,090.40
 1,353,427 2,089.28 2,124.56 2,073.03 0 0 0
04/01/2023
2,089.28
 2,091,244 2,061.36 2,141.59 2,060.90 0 0 0
03/01/2023
2,061.36
 1,795,066 2,021.32 2,084.73 1,998.47 0 0 0
30/12/2022
2,021.32
 1,244,239 2,003.64 2,046.11 1,980.12 0 0 0
29/12/2022
2,003.64
 888,863 2,032.10 2,032.79 1,988.38 0 0 0
28/12/2022
2,032.10
 1,268,463 2,015.55 2,043.68 1,980.16 0 0 0
27/12/2022
2,015.55
 1,561,493 1,944.89 2,017.11 1,916.05 0 0 0
26/12/2022
1,944.89
 2,216,519 2,055.30 2,058.73 1,931.47 0 0 0
23/12/2022
2,055.30
 1,188,120 2,093.51 2,110.91 2,024.84 0 0 0
22/12/2022
2,093.51
 1,217,305 2,077.63 2,109.49 2,025.12 0 0 0
21/12/2022
2,077.63
 1,589,091 2,139.66 2,160.51 2,030.15 0 0 0
20/12/2022
2,139.66
 3,700,173 2,142.72 2,160.63 2,031.67 0 0 0
19/12/2022
2,142.72
 2,693,440 2,173.95 2,209.63 2,130.06 0 0 0
16/12/2022
2,173.95
 2,445,876 2,191.43 2,213.57 2,134.60 0 0 0
15/12/2022
2,191.43
 1,635,473 2,190.24 2,220.32 2,164.94 0 0 0
14/12/2022
2,190.24
 3,700,100 2,147.09 2,251.56 2,147.09 0 0 0
13/12/2022
2,147.09
 2,164,171 2,131.82 2,155.18 2,096.12 0 0 0
12/12/2022
2,131.82
 3,092,963 2,105.53 2,164.90 2,092.41 0 0 0
09/12/2022
2,105.53
 1,817,850 2,120.18 2,152.44 2,069.08 0 0 0
08/12/2022
2,120.18
 3,520,779 2,081.39 2,174.33 2,068.07 0 0 0
07/12/2022
2,081.39
 2,611,543 2,104.39 2,146.12 2,046.67 0 0 0
06/12/2022
2,104.39
 6,470,726 2,075.96 2,191.99 2,006.69 0 0 0
05/12/2022
2,075.96
 3,697,495 2,058.37 2,123.45 2,032.26 0 0 0
02/12/2022
2,058.37
 4,538,896 1,959.30 2,067.68 1,902.82 0 0 0
01/12/2022
1,959.30
 5,413,605 2,042.67 2,097.87 1,948.15 0 0 0
30/11/2022
2,042.67
 3,625,733 1,986.62 2,055.57 1,975.25 0 0 0
29/11/2022
1,986.62
 5,029,368 1,891.24 1,993.23 1,874.21 0 0 0
28/11/2022
1,891.24
 4,124,907 1,799.67 1,901.47 1,799.67 0 0 0
25/11/2022
1,799.67
 3,585,551 1,782.54 1,830.92 1,751.78 0 0 0
24/11/2022
1,782.54
 2,522,785 1,794.56 1,801.50 1,724.84 0 0 0
23/11/2022
1,794.56
 2,388,576 1,779.43 1,831.60 1,767.97 0 0 0
22/11/2022
1,779.43
 4,750,166 1,774.12 1,846.38 1,710.03 0 0 0
21/11/2022
1,774.12
 5,096,037 1,849.61 1,873.47 1,749.30 0 0 0
18/11/2022
1,849.61
 6,144,475 1,928.39 1,934.03 1,792.07 0 0 0
17/11/2022
1,928.39
 2,481,188 1,882.10 1,987.25 1,870.71 0 0 0
16/11/2022
1,882.10
 9,369,964 1,767.25 1,882.20 1,652.31 0 0 0
15/11/2022
1,767.25
 521,661 1,891.47 1,891.47 1,767.25 0 0 0
14/11/2022
1,891.47
 1,505,236 2,020.68 2,021.70 1,889.42 0 0 0
11/11/2022
2,020.68
 2,798,282 2,071.46 2,131.25 1,986.60 0 0 0
10/11/2022
2,071.46
 3,355,306 2,215.56 2,215.98 2,070.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |