SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
1,090.61
 4,052,496 1,107.96 1,133.64 1,082.92 0 0 0
05/04/2023
1,107.96
 2,794,117 1,092.76 1,118.86 1,085.67 0 0 0
04/04/2023
1,092.76
 2,746,116 1,082.86 1,097 1,073.59 0 0 0
03/04/2023
1,082.86
 2,859,829 1,060.51 1,085.61 1,059.99 0 0 0
31/03/2023
1,060.51
 3,424,629 1,036.72 1,064.95 1,026.46 0 0 0
30/03/2023
1,036.72
 1,314,833 1,038.47 1,054.35 1,032.22 0 0 0
29/03/2023
1,038.47
 977,025 1,039.08 1,043.84 1,028.30 0 0 0
28/03/2023
1,039.08
 1,979,259 1,041.92 1,057.66 1,036.09 0 0 0
27/03/2023
1,041.92
 1,188,143 1,034.50 1,046.93 1,032.67 0 0 0
24/03/2023
1,034.50
 1,792,877 1,026.68 1,049.02 1,022.31 0 0 0
23/03/2023
1,026.68
 809,329 1,026.23 1,031.43 1,013.55 0 0 0
22/03/2023
1,026.23
 1,118,620 1,023.52 1,037.58 1,022.01 0 0 0
21/03/2023
1,023.52
 1,233,708 1,017.82 1,030.93 1,002.48 0 0 0
20/03/2023
1,017.82
 1,653,828 1,044.28 1,047.89 1,008.89 0 0 0
17/03/2023
1,044.28
 1,805,355 1,037.62 1,053.38 1,030.26 0 0 0
16/03/2023
1,037.62
 636,086 1,056.50 1,057.46 1,033.65 0 0 0
15/03/2023
1,056.50
 1,771,089 1,016.65 1,060.09 1,016.33 0 0 0
14/03/2023
1,016.65
 1,873,527 1,047.21 1,052.50 1,012.37 0 0 0
13/03/2023
1,047.21
 2,086,462 1,051.96 1,057.26 1,033.21 0 0 0
10/03/2023
1,051.96
 2,406,193 1,053.24 1,070.11 1,039.27 0 0 0
09/03/2023
1,053.24
 2,826,070 1,024.39 1,060.74 1,023.03 0 0 0
08/03/2023
1,024.39
 1,183,567 1,020.34 1,024.79 1,002.81 0 0 0
07/03/2023
1,020.34
 829,598 1,014.34 1,027.36 1,006.58 0 0 0
06/03/2023
1,014.34
 1,072,270 1,012.89 1,039.66 1,007.20 0 0 0
03/03/2023
1,012.89
 1,004,188 1,024.56 1,037.90 1,008.36 0 0 0
02/03/2023
1,024.56
 917,600 1,026.33 1,044.79 1,019.54 0 0 0
01/03/2023
1,026.33
 993,448 1,007.10 1,028.59 996.95 0 0 0
28/02/2023
1,007.10
 1,116,158 1,005.71 1,027.35 990.76 0 0 0
27/02/2023
1,005.71
 1,343,934 1,029.51 1,031.78 1,002.61 0 0 0
24/02/2023
1,029.51
 1,076,339 1,051.45 1,060.28 1,025.19 0 0 0
23/02/2023
1,051.45
 2,276,735 1,049.22 1,061.30 1,018.31 0 0 0
22/02/2023
1,049.22
 2,157,244 1,093.16 1,093.68 1,048.46 0 0 0
21/02/2023
1,093.16
 1,920,344 1,101.95 1,119.58 1,090.75 0 0 0
20/02/2023
1,101.95
 2,299,554 1,062.55 1,102.92 1,059.31 0 0 0
17/02/2023
1,062.55
 1,114,866 1,069.24 1,080.84 1,055.60 0 0 0
16/02/2023
1,069.24
 1,174,989 1,059.75 1,078.64 1,056.06 0 0 0
15/02/2023
1,059.75
 1,200,868 1,041.84 1,069.44 1,035.42 0 0 0
14/02/2023
1,041.84
 1,103,669 1,030.39 1,052.47 1,027.36 0 0 0
13/02/2023
1,030.39
 2,463,872 1,064.64 1,072.51 1,018.76 0 0 0
10/02/2023
1,064.64
 1,288,391 1,083.22 1,088.89 1,061.56 0 0 0
09/02/2023
1,083.22
 1,186,348 1,077.97 1,102.11 1,072.81 0 0 0
08/02/2023
1,077.97
 1,803,464 1,078.09 1,103.81 1,056.50 0 0 0
07/02/2023
1,078.09
 2,377,944 1,118.83 1,130.11 1,075.81 0 0 0
06/02/2023
1,118.83
 1,349,988 1,114.44 1,127.10 1,098.83 0 0 0
03/02/2023
1,114.44
 1,509,736 1,111.03 1,127.24 1,097.28 0 0 0
02/02/2023
1,111.03
 2,095,918 1,124.34 1,140.15 1,095.80 0 0 0
01/02/2023
1,124.34
 3,407,456 1,178.84 1,203.67 1,120.22 0 0 0
31/01/2023
1,178.84
 3,316,661 1,162.77 1,189.77 1,137.78 0 0 0
30/01/2023
1,162.77
 2,703,685 1,170.55 1,195.88 1,152.42 0 0 0
27/01/2023
1,170.55
 2,132,450 1,148.74 1,189.01 1,144.34 0 0 0
19/01/2023
1,148.74
 2,216,263 1,134.98 1,154.97 1,127.56 0 0 0
18/01/2023
1,134.98
 2,092,309 1,123.42 1,140.94 1,113.61 0 0 0
17/01/2023
1,123.42
 2,739,182 1,085.07 1,125.87 1,084.46 0 0 0
16/01/2023
1,085.07
 2,236,636 1,063.18 1,092.72 1,056.50 0 0 0
13/01/2023
1,063.18
 1,619,697 1,069.55 1,091.56 1,058.24 0 0 0
12/01/2023
1,069.55
 1,486,437 1,063.03 1,082.37 1,056.56 0 0 0
11/01/2023
1,063.03
 1,491,785 1,061.36 1,079.23 1,058.65 0 0 0
10/01/2023
1,061.36
 1,397,889 1,067.81 1,073.58 1,043.55 0 0 0
09/01/2023
1,067.81
 1,361,777 1,072.14 1,091.74 1,056.51 0 0 0
06/01/2023
1,072.14
 2,198,439 1,105.50 1,118.35 1,057.98 0 0 0
05/01/2023
1,105.50
 2,110,198 1,103.11 1,124.67 1,096.53 0 0 0
04/01/2023
1,103.11
 1,811,778 1,088.44 1,121.50 1,082.08 0 0 0
03/01/2023
1,088.44
 1,833,965 1,048.84 1,093.64 1,043.01 0 0 0
30/12/2022
1,048.84
 771,392 1,044.58 1,061.77 1,038.12 0 0 0
29/12/2022
1,044.58
 701,362 1,065.88 1,068.97 1,039.74 0 0 0
28/12/2022
1,065.88
 832,168 1,062.44 1,077.72 1,045.68 0 0 0
27/12/2022
1,062.44
 1,259,645 1,012.83 1,063.47 1,003.64 0 0 0
26/12/2022
1,012.83
 1,861,316 1,076.89 1,080.68 1,009 0 0 0
23/12/2022
1,076.89
 1,085,229 1,088.85 1,098.94 1,062.68 0 0 0
22/12/2022
1,088.85
 939,188 1,072.47 1,096.89 1,056.60 0 0 0
21/12/2022
1,072.47
 1,740,741 1,089.40 1,113.05 1,035.62 0 0 0
20/12/2022
1,089.40
 3,224,132 1,129.03 1,136.71 1,059.04 0 0 0
19/12/2022
1,129.03
 2,311,658 1,156.42 1,177.35 1,125.41 0 0 0
16/12/2022
1,156.42
 3,049,555 1,154.98 1,183.33 1,131.41 0 0 0
15/12/2022
1,154.98
 2,130,894 1,149.92 1,176.31 1,136.89 0 0 0
14/12/2022
1,149.92
 3,203,395 1,121.63 1,176.10 1,117.95 0 0 0
13/12/2022
1,121.63
 2,054,450 1,110.29 1,126.13 1,081.93 0 0 0
12/12/2022
1,110.29
 2,583,992 1,112.87 1,154.27 1,099.62 0 0 0
09/12/2022
1,112.87
 1,686,462 1,107.17 1,131.53 1,084.85 0 0 0
08/12/2022
1,107.17
 2,153,031 1,072.99 1,130.76 1,070.01 0 0 0
07/12/2022
1,072.99
 2,057,430 1,094.98 1,116.07 1,061.67 0 0 0
06/12/2022
1,094.98
 4,448,333 1,131.23 1,156.81 1,072.70 0 0 0
05/12/2022
1,131.23
 3,004,697 1,120.98 1,161.18 1,112.77 0 0 0
02/12/2022
1,120.98
 2,954,972 1,071.65 1,123.97 1,046.60 0 0 0
01/12/2022
1,071.65
 4,269,029 1,069.74 1,119.32 1,046.73 0 0 0
30/11/2022
1,069.74
 3,052,355 1,052.39 1,089.08 1,036.16 0 0 0
29/11/2022
1,052.39
 3,976,161 1,028 1,063.02 1,000.58 0 0 0
28/11/2022
1,028
 3,207,606 980.80 1,035.35 980.80 0 0 0
25/11/2022
980.80
 2,446,541 954.36 996.69 947.61 0 0 0
24/11/2022
954.36
 2,102,138 942.28 964.09 917.32 0 0 0
23/11/2022
942.28
 1,661,490 941.93 968.23 931.13 0 0 0
22/11/2022
941.93
 3,619,644 952.39 996.16 911.09 0 0 0
21/11/2022
952.39
 3,421,746 939.02 977.21 916.37 0 0 0
18/11/2022
939.02
 4,022,715 928.21 958.43 887.67 0 0 0
17/11/2022
928.21
 1,933,735 890.51 943.80 887.84 0 0 0
16/11/2022
890.51
 4,759,854 832.77 890.69 775.40 0 0 0
15/11/2022
832.77
 1,818,762 892.85 896.25 831.42 0 0 0
14/11/2022
892.85
 1,661,814 956.59 960.16 891 0 0 0
11/11/2022
956.59
 1,999,588 995.38 1,028.51 944.11 0 0 0
10/11/2022
995.38
 2,319,113 1,069.52 1,069.84 995.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |