Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
154.04
 846,623 154.10 162.20 152.17 0 0 0
05/04/2023
154.10
 1,016,628 148.57 155.82 148.57 0 0 0
04/04/2023
148.57
 393,659 149.05 151.72 147.68 0 0 0
03/04/2023
149.05
 697,454 145.23 152.20 145.23 0 0 0
31/03/2023
145.23
 313,663 145.54 147.08 143.04 0 0 0
30/03/2023
145.54
 234,276 145.54 146.83 143.84 0 0 0
29/03/2023
145.54
 156,524 147.31 147.31 144.08 0 0 0
28/03/2023
147.31
 381,715 146.74 148.20 144.87 0 0 0
27/03/2023
146.74
 246,155 145.78 147.31 143.35 0 0 0
24/03/2023
145.78
 318,439 143.26 146.66 141.97 0 0 0
23/03/2023
143.26
 282,504 142.69 143.58 139.62 0 0 0
22/03/2023
142.69
 133,085 142.94 145.52 141.73 0 0 0
21/03/2023
142.94
 150,189 140.90 144.06 139.28 0 0 0
20/03/2023
140.90
 186,223 144.63 145.67 140.26 0 0 0
17/03/2023
144.63
 120,919 143.97 148.51 143.65 0 0 0
16/03/2023
143.97
 146,280 148.09 148.09 142.76 0 0 0
15/03/2023
148.09
 464,665 140.42 150.44 140.42 0 0 0
14/03/2023
140.42
 358,378 145.32 146.78 140.10 0 0 0
13/03/2023
145.32
 271,579 148.48 148.48 143.72 0 0 0
10/03/2023
148.48
 245,345 151.08 151.48 146.23 0 0 0
09/03/2023
151.08
 288,016 150.19 154.06 149.79 0 0 0
08/03/2023
150.19
 189,008 149.47 150.19 144.06 0 0 0
07/03/2023
149.47
 251,553 148.27 153.43 146.65 0 0 0
06/03/2023
148.27
 279,270 148.40 154.71 146.23 0 0 0
03/03/2023
148.40
 361,764 149.37 154.62 146.24 0 0 0
02/03/2023
149.37
 477,601 147.66 153.12 144.32 0 0 0
01/03/2023
147.66
 246,051 142.54 147.98 140.37 0 0 0
28/02/2023
142.54
 301,740 141.66 146.36 140.14 0 0 0
27/02/2023
141.66
 581,772 149.74 149.74 140.94 0 0 0
24/02/2023
149.74
 169,488 151.35 152.81 147.06 0 0 0
23/02/2023
151.35
 533,187 152.65 153.70 146.17 0 0 0
22/02/2023
152.65
 520,419 158.15 158.72 150.07 0 0 0
21/02/2023
158.15
 1,126,813 156.58 161.90 154.86 0 0 0
20/02/2023
156.58
 687,858 153.66 160.53 152.94 0 0 0
17/02/2023
153.66
 1,117,048 147.04 154.06 145.58 0 0 0
16/02/2023
147.04
 498,226 140.84 147.36 140.27 0 0 0
15/02/2023
140.84
 252,566 137.85 143.60 136.40 0 0 0
14/02/2023
137.85
 182,844 138.52 139.89 135.19 0 0 0
13/02/2023
138.52
 306,129 143.71 144.43 134.55 0 0 0
10/02/2023
143.71
 229,699 146.23 147.67 143.15 0 0 0
09/02/2023
146.23
 228,036 145.66 148.01 143 0 0 0
08/02/2023
145.66
 199,215 144.29 146.80 140.66 0 0 0
07/02/2023
144.29
 349,898 149.04 150.73 143.08 0 0 0
06/02/2023
149.04
 187,145 149.12 150.33 145 0 0 0
03/02/2023
149.12
 277,333 149.13 153.16 148.24 0 0 0
02/02/2023
149.13
 372,409 150.16 155.26 147.10 0 0 0
01/02/2023
150.16
 753,642 161.09 166.03 149.76 0 0 0
31/01/2023
161.09
 582,395 161.33 164.48 157.60 0 0 0
30/01/2023
161.33
 743,955 158.49 164.41 156.20 0 0 0
27/01/2023
158.49
 315,777 159.82 162.78 157.37 0 0 0
19/01/2023
159.82
 511,832 157.34 161.82 154.61 0 0 0
18/01/2023
157.34
 762,475 156.03 160.92 151.60 0 0 0
17/01/2023
156.03
 359,855 149.62 156.75 149.22 0 0 0
16/01/2023
149.62
 326,596 152.85 153.65 148.74 0 0 0
13/01/2023
152.85
 366,836 148.27 154.89 146.81 0 0 0
12/01/2023
148.27
 331,685 150.74 153.49 146.24 0 0 0
11/01/2023
150.74
 548,698 154.46 156.96 150.11 0 0 0
10/01/2023
154.46
 438,294 152.48 157.44 148.28 0 0 0
09/01/2023
152.48
 233,441 154.77 156.95 151.28 0 0 0
06/01/2023
154.77
 351,195 156.58 159.88 152.53 0 0 0
05/01/2023
156.58
 308,411 156.57 158.19 153.66 0 0 0
04/01/2023
156.57
 333,111 155.58 159.48 153.09 0 0 0
03/01/2023
155.58
 459,632 149.72 157.34 147.80 0 0 0
30/12/2022
149.72
 415,584 145.70 152.97 145.07 0 0 0
29/12/2022
145.70
 689,947 143.01 148.56 139.61 0 0 0
28/12/2022
143.01
 207,393 141.93 146.30 139.04 0 0 0
27/12/2022
141.93
 296,895 134.98 141.93 127.93 0 0 0
26/12/2022
134.98
 390,063 146.87 149.44 134.98 0 0 0
23/12/2022
146.87
 251,873 151.04 151.36 144.58 0 0 0
22/12/2022
151.04
 301,513 147 154.62 141.11 0 0 0
21/12/2022
147
 715,501 154.28 158.96 144.91 0 0 0
20/12/2022
154.28
 1,339,114 165.21 168.97 153.80 0 0 0
19/12/2022
165.21
 1,051,091 160.48 170.49 157.88 0 0 0
16/12/2022
160.48
 1,298,885 154.67 163.72 151.18 0 0 0
15/12/2022
154.67
 306,227 151.45 158.23 149.35 0 0 0
14/12/2022
151.45
 1,391,427 144.93 154.05 143.66 0 0 0
13/12/2022
144.93
 298,079 140.05 147.09 136.67 0 0 0
12/12/2022
140.05
 421,219 142.27 147.36 136.11 0 0 0
09/12/2022
142.27
 355,336 141.94 144.60 136.23 0 0 0
08/12/2022
141.94
 1,154,251 139.39 149.93 128.92 0 0 0
07/12/2022
139.39
 721,872 149.23 149.80 138.25 0 0 0
06/12/2022
149.23
 898,585 163.31 164.77 149.23 0 0 0
05/12/2022
163.31
 867,708 165.99 173.10 160.58 0 0 0
02/12/2022
165.99
 705,564 158.68 166.80 152.45 0 0 0
01/12/2022
158.68
 1,571,240 155.23 168.26 155.23 0 0 0
30/11/2022
155.23
 850,220 147.06 156.54 139.88 0 0 0
29/11/2022
147.06
 754,887 141.92 150.88 139.63 0 0 0
28/11/2022
141.92
 692,928 130.83 141.92 130.20 0 0 0
25/11/2022
130.83
 1,061,530 122 131.40 113.48 0 0 0
24/11/2022
122
 429,876 125.55 129.63 117.94 0 0 0
23/11/2022
125.55
 211,190 135.33 135.65 125.55 0 0 0
22/11/2022
135.33
 437,941 132.04 138.71 127.64 0 0 0
21/11/2022
132.04
 548,237 126.67 136.30 126.10 0 0 0
18/11/2022
126.67
 554,141 122.39 129.84 113.65 0 0 0
17/11/2022
122.39
 369,509 114.79 123.37 111.42 0 0 0
16/11/2022
114.79
 1,214,153 113.11 118.64 103.73 0 0 0
15/11/2022
113.11
 291,359 122.09 122.09 112.47 0 0 0
14/11/2022
122.09
 382,030 128.60 128.60 118.34 0 0 0
11/11/2022
128.60
 400,481 137.91 141.15 127.71 0 0 0
10/11/2022
137.91
 423,576 150.61 150.61 137.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |