Ngành Thép (^thep)

4,797.06
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
2,001.69
 26,094,984 2,005.58 2,044.11 1,993.59 0 0 0
05/04/2023
2,005.58
 23,471,368 1,969.36 2,006.23 1,954.49 0 0 0
04/04/2023
1,969.36
 18,464,021 1,958.43 1,978.51 1,952.01 0 0 0
03/04/2023
1,958.43
 19,857,584 1,940.38 1,970.33 1,938.72 0 0 0
31/03/2023
1,940.38
 23,141,202 1,944.76 1,954.15 1,897.86 0 0 0
30/03/2023
1,944.76
 19,623,603 1,949.41 1,982.87 1,939.41 0 0 0
29/03/2023
1,949.41
 17,400,641 1,937.22 1,978.17 1,936.77 0 0 0
28/03/2023
1,937.22
 11,709,481 1,948.20 1,967.43 1,937.22 0 0 0
27/03/2023
1,948.20
 19,183,783 1,910.18 1,958.03 1,903.64 0 0 0
24/03/2023
1,910.18
 12,770,531 1,911.07 1,922.16 1,899.49 0 0 0
23/03/2023
1,911.07
 10,138,600 1,900.42 1,912.82 1,875.96 0 0 0
22/03/2023
1,900.42
 11,893,134 1,914.62 1,930.15 1,887.29 0 0 0
21/03/2023
1,914.62
 17,379,456 1,871.99 1,924.60 1,858.35 0 0 0
20/03/2023
1,871.99
 21,163,631 1,912.05 1,930.39 1,871.79 0 0 0
17/03/2023
1,912.05
 30,637,744 1,924.44 1,969.51 1,907.35 0 0 0
16/03/2023
1,924.44
 12,907,186 1,991.65 1,991.65 1,918.97 0 0 0
15/03/2023
1,991.65
 24,789,598 1,897.13 1,992.63 1,897.13 0 0 0
14/03/2023
1,897.13
 29,224,825 1,972.53 1,973.52 1,885.86 0 0 0
13/03/2023
1,972.53
 19,842,450 1,991.72 2,002.99 1,951.87 0 0 0
10/03/2023
1,991.72
 21,816,755 1,984.06 2,006.29 1,959.66 0 0 0
09/03/2023
1,984.06
 22,680,792 1,984.26 2,018.23 1,982.09 0 0 0
08/03/2023
1,984.26
 15,760,234 1,974.02 1,984.26 1,944.96 0 0 0
07/03/2023
1,974.02
 27,981,616 1,905.63 1,996.25 1,904.64 0 0 0
06/03/2023
1,905.63
 10,931,390 1,899.54 1,949.43 1,896.34 0 0 0
03/03/2023
1,899.54
 14,300,061 1,921.57 1,973.05 1,898.55 0 0 0
02/03/2023
1,921.57
 8,914,452 1,946.28 1,967.57 1,918.23 0 0 0
01/03/2023
1,946.28
 17,688,768 1,858.67 1,946.28 1,839.89 0 0 0
28/02/2023
1,858.67
 14,013,111 1,865.63 1,905.29 1,847.54 0 0 0
27/02/2023
1,865.63
 28,875,925 1,933.67 1,933.67 1,852.51 0 0 0
24/02/2023
1,933.67
 13,878,393 2,000.10 2,002.04 1,918.34 0 0 0
23/02/2023
2,000.10
 31,196,132 1,965.86 2,000.10 1,892.03 0 0 0
22/02/2023
1,965.86
 31,630,987 2,006.99 2,056.64 1,963.87 0 0 0
21/02/2023
2,006.99
 19,925,145 2,036.66 2,073.52 2,006 0 0 0
20/02/2023
2,036.66
 23,418,732 1,954.33 2,036.86 1,953.34 0 0 0
17/02/2023
1,954.33
 12,232,177 1,981.90 1,988.23 1,951.70 0 0 0
16/02/2023
1,981.90
 23,534,377 1,929.89 1,991.44 1,911.81 0 0 0
15/02/2023
1,929.89
 19,051,479 1,909.26 1,954.77 1,878.18 0 0 0
14/02/2023
1,909.26
 16,302,358 1,871.62 1,937.78 1,870.19 0 0 0
13/02/2023
1,871.62
 17,293,256 1,896.91 1,898.70 1,824.61 0 0 0
10/02/2023
1,896.91
 14,818,810 1,904.28 1,926.59 1,863.29 0 0 0
09/02/2023
1,904.28
 14,976,181 1,927.72 1,966.03 1,903.39 0 0 0
08/02/2023
1,927.72
 30,612,882 1,827.15 1,950.15 1,819.50 0 0 0
07/02/2023
1,827.15
 39,826,947 1,954.31 1,962.34 1,822.12 0 0 0
06/02/2023
1,954.31
 20,163,653 1,952.58 1,957.04 1,899.08 0 0 0
03/02/2023
1,952.58
 19,093,491 1,966.99 1,994.51 1,938.21 0 0 0
02/02/2023
1,966.99
 23,427,866 1,955.94 2,009.26 1,949.15 0 0 0
01/02/2023
1,955.94
 47,997,045 2,050.95 2,105.34 1,945.07 0 0 0
31/01/2023
2,050.95
 25,722,752 2,017.08 2,051.94 2,008.96 0 0 0
30/01/2023
2,017.08
 38,167,073 1,993.87 2,062.85 1,977.53 0 0 0
27/01/2023
1,993.87
 24,338,504 1,959.95 2,001.25 1,930.61 0 0 0
19/01/2023
1,959.95
 39,435,292 2,006.27 2,023.24 1,932.15 0 0 0
18/01/2023
2,006.27
 23,679,623 2,002.32 2,040.94 1,991.53 0 0 0
17/01/2023
2,002.32
 37,904,502 1,874.43 2,003.31 1,874.43 0 0 0
16/01/2023
1,874.43
 20,850,821 1,841.97 1,910.41 1,839.24 0 0 0
13/01/2023
1,841.97
 17,377,800 1,852.35 1,882.98 1,837.31 0 0 0
12/01/2023
1,852.35
 18,262,734 1,861.61 1,870.05 1,834.58 0 0 0
11/01/2023
1,861.61
 23,714,409 1,824.38 1,898.87 1,824.38 0 0 0
10/01/2023
1,824.38
 24,427,905 1,804.43 1,854.59 1,765 0 0 0
09/01/2023
1,804.43
 14,822,451 1,790.18 1,853.05 1,788.24 0 0 0
06/01/2023
1,790.18
 18,157,192 1,829.91 1,857.38 1,771.49 0 0 0
05/01/2023
1,829.91
 19,976,985 1,790.58 1,847.50 1,765.65 0 0 0
04/01/2023
1,790.58
 18,507,709 1,775.73 1,828.02 1,774.74 0 0 0
03/01/2023
1,775.73
 25,041,131 1,660.94 1,776.72 1,660.94 0 0 0
30/12/2022
1,660.94
 12,996,968 1,660.94 1,702.96 1,650.80 0 0 0
29/12/2022
1,660.94
 15,751,974 1,681.66 1,709.74 1,645.90 0 0 0
28/12/2022
1,681.66
 13,145,275 1,685.35 1,711.24 1,659.08 0 0 0
27/12/2022
1,685.35
 21,580,148 1,578.33 1,685.35 1,574.55 0 0 0
26/12/2022
1,578.33
 28,510,293 1,693.11 1,694.10 1,576.35 0 0 0
23/12/2022
1,693.11
 22,883,861 1,748.98 1,748.98 1,671.87 0 0 0
22/12/2022
1,748.98
 17,752,990 1,756.35 1,818.58 1,727.85 0 0 0
21/12/2022
1,756.35
 25,851,975 1,773.78 1,818.42 1,684.41 0 0 0
20/12/2022
1,773.78
 42,470,849 1,857.50 1,873.39 1,738.28 0 0 0
19/12/2022
1,857.50
 44,059,981 1,885.16 1,972.79 1,852.75 0 0 0
16/12/2022
1,885.16
 50,717,155 1,785.92 1,891.18 1,749.50 0 0 0
15/12/2022
1,785.92
 19,195,492 1,772.96 1,815.14 1,761.73 0 0 0
14/12/2022
1,772.96
 30,953,497 1,756.22 1,813.28 1,754.92 0 0 0
13/12/2022
1,756.22
 22,243,965 1,715.80 1,756.22 1,678.99 0 0 0
12/12/2022
1,715.80
 32,561,368 1,777.84 1,811.78 1,714.61 0 0 0
09/12/2022
1,777.84
 31,216,284 1,743.25 1,800.49 1,706.67 0 0 0
08/12/2022
1,743.25
 27,237,926 1,680.23 1,781.68 1,680.23 0 0 0
07/12/2022
1,680.23
 31,696,517 1,716.81 1,764.23 1,629.93 0 0 0
06/12/2022
1,716.81
 56,658,723 1,847.80 1,849.23 1,715.82 0 0 0
05/12/2022
1,847.80
 41,764,581 1,792.23 1,881.19 1,791.24 0 0 0
02/12/2022
1,792.23
 40,892,175 1,678.64 1,792.23 1,640.73 0 0 0
01/12/2022
1,678.64
 59,892,708 1,686.62 1,803.51 1,654.21 0 0 0
30/11/2022
1,686.62
 51,021,580 1,601.89 1,689.96 1,578.84 0 0 0
29/11/2022
1,601.89
 57,227,914 1,511.51 1,611.01 1,504.35 0 0 0
28/11/2022
1,511.51
 51,963,906 1,414.72 1,511.51 1,414.72 0 0 0
25/11/2022
1,414.72
 24,037,974 1,327.62 1,414.72 1,326.63 0 0 0
24/11/2022
1,327.62
 28,048,614 1,273.36 1,331.67 1,252.53 0 0 0
23/11/2022
1,273.36
 27,139,034 1,363.53 1,371.07 1,271.93 0 0 0
22/11/2022
1,363.53
 38,795,549 1,382.19 1,430.48 1,333.62 0 0 0
21/11/2022
1,382.19
 28,303,765 1,386.35 1,407.48 1,356.02 0 0 0
18/11/2022
1,386.35
 87,942,644 1,305.98 1,395.43 1,304.75 0 0 0
17/11/2022
1,305.98
 19,071,477 1,223.98 1,305.98 1,222.99 0 0 0
16/11/2022
1,223.98
 31,122,208 1,144.56 1,225.95 1,078.38 0 0 0
15/11/2022
1,144.56
 36,033,421 1,128.12 1,160.08 1,102.81 0 0 0
14/11/2022
1,128.12
 53,041,873 1,143.08 1,157.21 1,094.35 0 0 0
11/11/2022
1,143.08
 53,522,254 1,136.75 1,186.89 1,115.82 0 0 0
10/11/2022
1,136.75
 69,941,349 1,222.15 1,222.15 1,133.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |