Thực phẩm - Đồ uống (^tpdu)

2,694.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
2,184.74
 963,256 2,196.54 2,209.51 2,180.85 0 0 0
05/04/2023
2,196.54
 861,115 2,198.70 2,214.15 2,179.50 0 0 0
04/04/2023
2,198.70
 1,393,402 2,196.90 2,217.71 2,182.27 0 0 0
03/04/2023
2,196.90
 1,094,080 2,214.52 2,230.13 2,191.92 0 0 0
31/03/2023
2,214.52
 935,119 2,231.85 2,243.77 2,209.26 0 0 0
30/03/2023
2,231.85
 801,523 2,229.64 2,246.91 2,218.45 0 0 0
29/03/2023
2,229.64
 812,768 2,219.54 2,239.07 2,202.29 0 0 0
28/03/2023
2,219.54
 1,334,615 2,216.30 2,235.50 2,209.06 0 0 0
27/03/2023
2,216.30
 1,145,479 2,235.32 2,238.99 2,205.70 0 0 0
24/03/2023
2,235.32
 905,869 2,241.71 2,250.88 2,215.40 0 0 0
23/03/2023
2,241.71
 1,082,064 2,237.84 2,254.83 2,203.34 0 0 0
22/03/2023
2,237.84
 1,195,455 2,230.30 2,248.58 2,204.66 0 0 0
21/03/2023
2,230.30
 1,005,663 2,245.70 2,275.52 2,213.54 0 0 0
20/03/2023
2,245.70
 1,177,742 2,272.15 2,284.62 2,214.08 0 0 0
17/03/2023
2,272.15
 1,526,882 2,276.68 2,302.69 2,247.66 0 0 0
16/03/2023
2,276.68
 281,272 2,307.81 2,309.38 2,274.33 0 0 0
15/03/2023
2,307.81
 1,242,011 2,292.19 2,320.78 2,285.69 0 0 0
14/03/2023
2,292.19
 1,214,314 2,296.36 2,312.88 2,261.76 0 0 0
13/03/2023
2,296.36
 1,382,217 2,286.51 2,310.63 2,280.16 0 0 0
10/03/2023
2,286.51
 1,153,172 2,260.85 2,301.03 2,245.57 0 0 0
09/03/2023
2,260.85
 1,189,824 2,258.47 2,283.34 2,249.02 0 0 0
08/03/2023
2,258.47
 1,057,075 2,236.17 2,265.20 2,212.79 0 0 0
07/03/2023
2,236.17
 1,130,919 2,195.49 2,261.06 2,188.14 0 0 0
06/03/2023
2,195.49
 730,636 2,224.51 2,264.25 2,190.80 0 0 0
03/03/2023
2,224.51
 580,462 2,259.48 2,273.73 2,207.35 0 0 0
02/03/2023
2,259.48
 738,254 2,284.45 2,293.65 2,248.76 0 0 0
01/03/2023
2,284.45
 1,046,115 2,263.89 2,297.28 2,229.43 0 0 0
28/02/2023
2,263.89
 722,560 2,233.78 2,282.73 2,232.23 0 0 0
27/02/2023
2,233.78
 787,823 2,289.65 2,305.75 2,218.07 0 0 0
24/02/2023
2,289.65
 941,329 2,308.34 2,329.54 2,265.14 0 0 0
23/02/2023
2,308.34
 1,210,999 2,332.25 2,358.14 2,279.06 0 0 0
22/02/2023
2,332.25
 888,937 2,386.65 2,389.03 2,329.14 0 0 0
21/02/2023
2,386.65
 599,627 2,396.66 2,404.49 2,366.94 0 0 0
20/02/2023
2,396.66
 916,066 2,344 2,405.78 2,337.22 0 0 0
17/02/2023
2,344
 507,556 2,368.95 2,373.90 2,329.46 0 0 0
16/02/2023
2,368.95
 485,622 2,360.12 2,376.45 2,343.76 0 0 0
15/02/2023
2,360.12
 862,235 2,340.45 2,372.50 2,327.28 0 0 0
14/02/2023
2,340.45
 634,890 2,359.56 2,372.75 2,321.44 0 0 0
13/02/2023
2,359.56
 902,271 2,349.65 2,370.68 2,300.42 0 0 0
10/02/2023
2,349.65
 799,344 2,353.72 2,379.41 2,320.41 0 0 0
09/02/2023
2,353.72
 931,828 2,386.99 2,405.34 2,346.24 0 0 0
08/02/2023
2,386.99
 856,654 2,376.06 2,417.75 2,354.25 0 0 0
07/02/2023
2,376.06
 982,506 2,425.50 2,433.83 2,367.05 0 0 0
06/02/2023
2,425.50
 1,051,193 2,405.69 2,430.97 2,368.73 0 0 0
03/02/2023
2,405.69
 1,084,713 2,397.60 2,422.79 2,355.98 0 0 0
02/02/2023
2,397.60
 1,037,126 2,390.91 2,432.65 2,372.37 0 0 0
01/02/2023
2,390.91
 1,547,691 2,442.52 2,464.51 2,378.53 0 0 0
31/01/2023
2,442.52
 2,124,478 2,474.01 2,481.42 2,418.98 0 0 0
30/01/2023
2,474.01
 1,099,908 2,501.12 2,519.98 2,466.68 0 0 0
27/01/2023
2,501.12
 1,337,100 2,479.22 2,548.34 2,457.07 0 0 0
19/01/2023
2,479.22
 1,526,503 2,465.93 2,508.36 2,410.91 0 0 0
18/01/2023
2,465.93
 1,006,812 2,440.37 2,484.62 2,427.15 0 0 0
17/01/2023
2,440.37
 951,040 2,404.87 2,446.99 2,368.90 0 0 0
16/01/2023
2,404.87
 536,283 2,412.21 2,436.24 2,386.16 0 0 0
13/01/2023
2,412.21
 855,353 2,376.02 2,425.65 2,372.86 0 0 0
12/01/2023
2,376.02
 591,559 2,394.48 2,411.80 2,361.95 0 0 0
11/01/2023
2,394.48
 912,788 2,392.38 2,427.45 2,362.88 0 0 0
10/01/2023
2,392.38
 806,694 2,409.38 2,425.42 2,371.95 0 0 0
09/01/2023
2,409.38
 696,049 2,398.87 2,428.33 2,374.85 0 0 0
06/01/2023
2,398.87
 841,833 2,420.93 2,450.71 2,366.86 0 0 0
05/01/2023
2,420.93
 1,361,352 2,389.34 2,459.14 2,375.18 0 0 0
04/01/2023
2,389.34
 770,498 2,351.53 2,402.94 2,339.88 0 0 0
03/01/2023
2,351.53
 957,878 2,293.83 2,366.97 2,291.65 0 0 0
30/12/2022
2,293.83
 788,061 2,330.62 2,368.25 2,292.23 0 0 0
29/12/2022
2,330.62
 843,245 2,336.66 2,373.99 2,317.36 0 0 0
28/12/2022
2,336.66
 869,908 2,299.06 2,370.44 2,294.04 0 0 0
27/12/2022
2,299.06
 982,666 2,294.23 2,361.66 2,284.30 0 0 0
26/12/2022
2,294.23
 1,041,553 2,336.93 2,358.46 2,292.40 0 0 0
23/12/2022
2,336.93
 918,360 2,342.41 2,367.38 2,306.63 0 0 0
22/12/2022
2,342.41
 917,185 2,356.08 2,389.90 2,325.61 0 0 0
21/12/2022
2,356.08
 1,462,986 2,332.43 2,374.80 2,317.49 0 0 0
20/12/2022
2,332.43
 1,590,713 2,320.53 2,365.48 2,289.27 0 0 0
19/12/2022
2,320.53
 1,604,906 2,327.80 2,355.26 2,299.19 0 0 0
16/12/2022
2,327.80
 2,223,168 2,363.93 2,380.26 2,320.26 0 0 0
15/12/2022
2,363.93
 1,412,884 2,346.71 2,391.53 2,334.29 0 0 0
14/12/2022
2,346.71
 1,891,540 2,357.75 2,393.91 2,330.87 0 0 0
13/12/2022
2,357.75
 2,071,548 2,363.15 2,383.27 2,337.83 0 0 0
12/12/2022
2,363.15
 1,854,398 2,377.01 2,433.20 2,348.82 0 0 0
09/12/2022
2,377.01
 1,498,828 2,380.31 2,439.36 2,358.35 0 0 0
08/12/2022
2,380.31
 1,194,968 2,428.63 2,488.54 2,375.10 0 0 0
07/12/2022
2,428.63
 1,244,180 2,441.16 2,499.01 2,406.47 0 0 0
06/12/2022
2,441.16
 1,448,838 2,493.26 2,504.72 2,429.46 0 0 0
05/12/2022
2,493.26
 1,408,024 2,464.34 2,544.94 2,450.93 0 0 0
02/12/2022
2,464.34
 1,696,302 2,405.36 2,479.95 2,391.13 0 0 0
01/12/2022
2,405.36
 1,668,517 2,443.94 2,454.81 2,390.46 0 0 0
30/11/2022
2,443.94
 1,493,170 2,409.27 2,450.03 2,344.73 0 0 0
29/11/2022
2,409.27
 1,912,251 2,382.07 2,425.32 2,345.99 0 0 0
28/11/2022
2,382.07
 1,759,691 2,366.57 2,410.65 2,316.24 0 0 0
25/11/2022
2,366.57
 1,427,770 2,316.23 2,382.99 2,311.34 0 0 0
24/11/2022
2,316.23
 1,526,366 2,327.38 2,355.05 2,276.14 0 0 0
23/11/2022
2,327.38
 700,794 2,319.25 2,338.26 2,274.62 0 0 0
22/11/2022
2,319.25
 1,446,947 2,328.78 2,387.98 2,265.27 0 0 0
21/11/2022
2,328.78
 1,009,913 2,309.22 2,338.21 2,290 0 0 0
18/11/2022
2,309.22
 1,456,100 2,322.66 2,357.79 2,255.95 0 0 0
17/11/2022
2,322.66
 1,603,044 2,255.91 2,383.98 2,242.78 0 0 0
16/11/2022
2,255.91
 2,042,940 2,286.38 2,319.90 2,189.55 0 0 0
15/11/2022
2,286.38
 1,269,633 2,337.15 2,348.87 2,250.38 0 0 0
14/11/2022
2,337.15
 1,572,748 2,295.77 2,405.77 2,223.72 0 0 0
11/11/2022
2,295.77
 1,173,033 2,242.74 2,335.20 2,238.55 0 0 0
10/11/2022
2,242.74
 1,484,207 2,320.65 2,328.58 2,219.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |